Volume | 6 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Posabit Systems Corporation (QX) | POSAF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.15 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
1 | 6 | - | 0.1211 - 0.85 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
09:30:04 | 6 | $ 0.1287 | USD |
Posabit Systems (QX) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical POSAF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.14755 | 0.1626 | 0.1211 | 0.153417 | 157,231 | 0.00245 | 1.66% |
1 Month | 0.20 | 0.20 | 0.1211 | 0.1651452 | 116,485 | -0.05 | -25.00% |
3 Months | 0.21475 | 0.273 | 0.1211 | 0.2025446 | 99,513 | -0.06475 | -30.15% |
6 Months | 0.5075 | 0.558 | 0.1211 | 0.2318115 | 107,994 | -0.3575 | -70.44% |
1 Year | 0.7201 | 0.85 | 0.1211 | 0.3559449 | 78,196 | -0.5701 | -79.17% |
3 Years | 0.2288 | 2.12 | 0.1211 | 0.7291174 | 84,317 | -0.0788 | -34.44% |
5 Years | 0.376 | 2.12 | 0.01 | 0.6754306 | 70,714 | -0.226 | -60.11% |