News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.02 | 166.01 | 166.02 | 0.18 | 0.11 % | 6,635,549 | 10:03:33 |
| AMD | Advanced Micro Devices | 151.555 | 151.54 | 151.57 | 2.92 | 1.96 % | 10,210,442 | 10:03:33 |
| AMZN | Amazon.com | 176.9899 | 176.97 | 176.99 | -0.2401 | -0.14 % | 7,356,446 | 10:03:33 |
| AXP | American Express | 235.62 | 0.00 | 0.00 | 2.62 | 1.12 % | 386,664 | 10:03:41 |
| BA | Boeing | 170.425 | 0.00 | 0.00 | -0.055 | -0.03 % | 759,384 | 10:03:29 |
| BABA | Alibaba | 72.22 | 0.00 | 0.00 | 1.54 | 2.18 % | 3,780,202 | 10:03:32 |
| BAC | Bank of America | 38.215 | 0.00 | 0.00 | 0.485 | 1.29 % | 5,346,361 | 10:03:34 |
| COIN | Coinbase Global | 231.1758 | 231.03 | 231.35 | 5.32 | 2.35 % | 1,779,078 | 10:03:40 |
| CRM | Salesforce | 271.98 | 0.00 | 0.00 | -1.83 | -0.67 % | 1,174,216 | 10:03:41 |
| DIS | Walt Disney | 113.34 | 0.00 | 0.00 | 1.35 | 1.21 % | 789,167 | 10:03:32 |
| DOW | Dow | 56.90 | 0.00 | 0.00 | -0.09 | -0.16 % | 200,031 | 10:03:22 |
| GOOGL | Alphabet | 157.29 | 157.27 | 157.30 | 1.01 | 0.65 % | 3,733,533 | 10:03:41 |
| GS | Goldman Sachs | 418.09 | 0.00 | 0.00 | 0.74 | 0.18 % | 386,051 | 10:03:41 |
| HD | Home Depot | 336.935 | 0.00 | 0.00 | 0.825 | 0.25 % | 223,376 | 10:03:36 |
| IBM | International Business M... | 182.995 | 0.00 | 0.00 | 1.10 | 0.60 % | 272,070 | 10:03:34 |
| INTC | Intel | 34.49 | 34.49 | 34.50 | 0.08 | 0.23 % | 4,941,208 | 10:03:34 |
| IWM | iShares Russell 2000 | 197.7801 | 0.00 | 0.00 | 2.48 | 1.27 % | 5,112,438 | 10:03:41 |
| JNJ | Johnson and Johnson | 148.745 | 0.00 | 0.00 | -0.375 | -0.25 % | 1,142,673 | 10:03:40 |
| JPM | JP Morgan Chase | 191.16 | 0.00 | 0.00 | 1.75 | 0.92 % | 1,217,350 | 10:03:34 |
| KO | Coca Cola | 60.32 | 0.00 | 0.00 | -0.23 | -0.38 % | 1,118,968 | 10:03:41 |
| MCD | McDonalds | 276.00 | 0.00 | 0.00 | 0.42 | 0.15 % | 367,516 | 10:03:31 |
| META | Meta Platforms | 490.7807 | 490.55 | 490.83 | 9.05 | 1.88 % | 2,772,471 | 10:03:32 |
| MRK | Merck | 127.60 | 0.00 | 0.00 | 0.66 | 0.52 % | 1,113,833 | 10:03:39 |
| MSFT | Microsoft | 405.93 | 405.83 | 405.97 | 4.97 | 1.24 % | 2,301,225 | 10:03:40 |
| MU | Micron Technology | 111.40 | 111.36 | 111.41 | 2.28 | 2.09 % | 3,281,277 | 10:03:41 |
| NKE | Nike | 94.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 888,702 | 10:03:32 |
| ORCL | Oracle | 114.91 | 0.00 | 0.00 | 0.38 | 0.33 % | 640,587 | 10:03:40 |
| PYPL | PayPal | 64.26 | 64.24 | 64.26 | 1.07 | 1.69 % | 1,076,861 | 10:03:41 |
| QCOM | QUALCOMM | 160.12 | 160.11 | 160.19 | -0.06 | -0.04 % | 913,703 | 10:03:41 |
| QQQ | Invesco QQQ Trust Series 1 | 422.13 | 422.13 | 422.14 | 3.31 | 0.79 % | 8,234,274 | 10:03:33 |
| SOXL | Direxion Daily Semicondu... | 33.33 | 0.00 | 0.00 | 1.26 | 3.93 % | 18,521,415 | 10:03:41 |
| SPY | SPDR S&P 500 | 502.95 | 0.00 | 0.00 | 3.23 | 0.65 % | 8,118,441 | 10:03:34 |
| TRV | The Travelers Companies | 214.42 | 0.00 | 0.00 | 0.15 | 0.07 % | 62,855 | 10:03:40 |
| TSLA | Tesla | 145.53 | 145.49 | 145.53 | 3.48 | 2.45 % | 19,971,103 | 10:03:32 |
| V | Visa | 273.35 | 0.00 | 0.00 | 1.02 | 0.37 % | 689,747 | 10:03:39 |
| VZ | Verizon Communications | 39.59 | 0.00 | 0.00 | 0.99 | 2.56 % | 5,442,663 | 10:03:39 |
| WBA | Walgreens Boots Alliance | 18.40 | 18.39 | 18.40 | 0.18 | 0.99 % | 878,470 | 10:03:39 |
| XOM | Exxon Mobil | 120.165 | 0.00 | 0.00 | -0.395 | -0.33 % | 1,707,590 | 10:03:40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
