Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 11 |
|
|||||
| News | - | ||||||
| Day High | 28.826 | Low High |
|||||
| Day Low | 25.55 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pilot Corporation (PK) | POGHF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 2.60 | 9.90% | 28.826 | 16:03:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.55 | 25.55 | 28.826 | 28.826 | 26.229 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 11 | $ 28.5282 | $ 314 | - | 24.46 - 36.52 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:08:27 | 10 | $ 28.826 | USD |
Pilot (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical POGHF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.19 | 28.826 | 25.55 | 25.74 | 18 | 2.64 | 10.06% |
| 1 Month | 26.00 | 28.826 | 25.55 | 26.05 | 145 | 2.83 | 10.87% |
| 3 Months | 29.02 | 29.34 | 24.46 | 26.33 | 184 | -0.194 | -0.67% |
| 6 Months | 33.19 | 35.50 | 24.46 | 28.37 | 230 | -4.36 | -13.15% |
| 1 Year | 33.225 | 36.52 | 24.46 | 29.46 | 230 | -4.40 | -13.24% |
| 3 Years | 32.4234 | 38.45 | 24.46 | 33.61 | 1,115 | -3.60 | -11.10% |
| 5 Years | 32.4234 | 38.45 | 24.46 | 33.61 | 1,115 | -3.60 | -11.10% |
