Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 500 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Prismo Metals Inc (QB) | PMOMF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.125 | 16:55:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.125 | 0.125 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 500 | - | 0.087 - 0.28 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:59 | average | 500 | $ 0.12 | USD |
Prismo Metals (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PMOMF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.125 | 0.125 | 0.12 | 0.1249027 | 29,185 | 0.00 | 0.00% |
| 1 Month | 0.13215 | 0.1668 | 0.12 | 0.1416981 | 19,308 | -0.00715 | -5.41% |
| 3 Months | 0.101 | 0.1668 | 0.10 | 0.1286448 | 16,142 | 0.024 | 23.76% |
| 6 Months | 0.1205 | 0.1668 | 0.087 | 0.1199146 | 20,787 | 0.0045 | 3.73% |
| 1 Year | 0.2659 | 0.28 | 0.087 | 0.1515925 | 18,422 | -0.1409 | -52.99% |
| 3 Years | 0.1476 | 0.531305 | 0.087 | 0.2988144 | 46,323 | -0.0226 | -15.31% |
| 5 Years | 0.1476 | 0.531305 | 0.087 | 0.2988144 | 46,323 | -0.0226 | -15.31% |
