Volume | 3,087 |
|
|||||
News | - | ||||||
Day High | 1.44 | Low High |
|||||
Day Low | 1.44 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Perseus Mining Ltd (PK) | PMNXF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1.44 | 1.44 | 1.44 | 1.44 | 1.48 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
2 | 3,087 | $ 1.44 | $ 4,445 | - | 0.96 - 1.61 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
10:36:41 | 2,087 | $ 1.44 | USD |
Perseus Mining (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PMNXF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.55 | 1.56 | 1.37 | 1.49 | 81,862 | -0.11 | -7.10% |
1 Month | 1.316 | 1.56 | 1.302 | 1.46 | 51,599 | 0.124 | 9.42% |
3 Months | 1.20 | 1.56 | 0.96 | 1.37 | 27,105 | 0.24 | 20.00% |
6 Months | 1.075 | 1.56 | 0.96 | 1.31 | 19,015 | 0.365 | 33.95% |
1 Year | 1.52 | 1.61 | 0.96 | 1.27 | 15,193 | -0.08 | -5.26% |
3 Years | 1.07 | 1.67 | 0.8494 | 1.23 | 16,865 | 0.37 | 34.58% |
5 Years | 0.3199 | 1.67 | 0.289 | 0.9436999 | 21,866 | 1.12 | 350.14% |