Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 3,000 |
|
|||||
| News | - | ||||||
| Day High | 0.1876 | Low High |
|||||
| Day Low | 0.1876 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pampa Metals Corporation (QB) | PMMCF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00005 | -0.03% | 0.1876 | 15:23:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1876 | 0.1876 | 0.1876 | 0.18765 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 3,000 | $ 0.1876 | $ 563 | - | 0.0142 - 0.35475 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:33:10 | 3,000 | $ 0.1876 | USD |
Pampa Metals (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PMMCF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.18235 | 0.1922 | 0.1783 | 0.1906691 | 41,390 | 0.00525 | 2.88% |
| 1 Month | 0.1949 | 0.20 | 0.1744 | 0.1862642 | 43,945 | -0.0073 | -3.75% |
| 3 Months | 0.1284 | 0.2398 | 0.11415 | 0.172447 | 48,914 | 0.0592 | 46.11% |
| 6 Months | 0.015 | 0.2398 | 0.0142 | 0.14989 | 49,094 | 0.1726 | 1,150.67% |
| 1 Year | 0.24575 | 0.35475 | 0.0142 | 0.1475154 | 36,547 | -0.05815 | -23.66% |
| 3 Years | 0.95 | 2.6806 | 0.0142 | 0.3711227 | 23,259 | -0.7624 | -80.25% |
| 5 Years | 0.86975 | 2.6806 | 0.0142 | 0.3712521 | 23,209 | -0.68215 | -78.43% |
