Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 8,710,170 |
|
|||||
| News | - | ||||||
| Day High | 94.025 | Low High |
|||||
| Day Low | 91.38 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Philip Morris International Inc | PM | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 2.47 | 2.71% | 93.67 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 91.54 | 91.38 | 94.025 | 93.77 | 91.20 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 64,292 | 8,710,170 | $ 92.48 | $ 805,545,727 | - | 87.23 - 101.915 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:47 | 1 | $ 93.67 | USD |
Philip Morris (PM) Options Flow Summary
Philip Morris International Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 145.57B | 1.55B | - | 35.17B | 7.81B | 5.03 | 18.63 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Philip Morris News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 89.12 | 94.025 | 87.82 | 89.55 | 5,342,856 | 4.55 | 5.11% |
| 1 Month | 92.46 | 94.025 | 87.82 | 90.49 | 6,113,700 | 1.21 | 1.31% |
| 3 Months | 91.75 | 95.92 | 87.82 | 91.26 | 5,764,021 | 1.92 | 2.09% |
| 6 Months | 91.64 | 96.8186 | 87.23 | 91.89 | 5,169,632 | 2.03 | 2.22% |
| 1 Year | 101.49 | 101.915 | 87.23 | 93.33 | 4,630,932 | -7.82 | -7.71% |
| 3 Years | 93.35 | 112.48 | 82.85 | 96.44 | 4,811,198 | 0.32 | 0.34% |
| 5 Years | 84.14 | 112.48 | 56.01 | 89.09 | 5,006,756 | 9.53 | 11.33% |
Philip Morris Description
| Philip Morris International (PMI) is a leading international tobacco company working to deliver a smoke-free future and evolving its portfolio for the long term to include products outside of the tobacco and nicotine sector. The company's current product portfolio primarily consists of cigarettes and smoke-free products. Since 2008, PMI has invested more than USD 10.5 billion to develop, scientifically substantiate and commercialize innovative smoke-free products for adults who would otherwise continue to smoke, with the goal of completely ending the sale of cigarettes. This includes the building of world-class scientific assessment capabilities, notably in the areas of pre-clinical systems toxicology, clinical and behavioral research, as well as post-market studies. In November 2022, PMI acquired Swedish Match - a leader in oral nicotine delivery - creating a global smoke-free champion led by the companies' IQOS and ZYN brands. |
