ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

PLY Playfair Mining Ltd

0.025
0.00 (0.00%)
Last Updated: 20:00:00
Delayed by 15 minutes

Period:

Draw Mode:

Low
0.015

52 Week Range

High
0.05

Company Name Stock Ticker Symbol Market Type
Playfair Mining Ltd PLY TSX Venture Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.025 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.025 0.025 0.025 0.025
Trades Volume Avg Volume 52 Week Range
1 4,000 - 0.015 - 0.05
Last Trade Time Type Quantity Stock Price Currency
10:27:26 4,000 $ 0.025 CAD

Playfair Mining News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No PLY Message Board. Create One! See More Posts on PLY Message Board See More Message Board Posts

Historical PLY Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0250.0250.0250.02512,8000.000.00%
1 Month0.0250.030.0250.025059596,9320.000.00%
3 Months0.0250.0350.0250.0268253109,7570.000.00%
6 Months0.020.0450.020.029748129,8940.00525.00%
1 Year0.0450.050.0150.0303227136,568-0.02-44.44%
3 Years0.200.300.0150.085235788,940-0.175-87.50%
5 Years0.040.300.0150.0860068103,234-0.015-37.50%

Your Recent History

Delayed Upgrade Clock