News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.14 | 167.13 | 167.28 | 0.24 | 0.14 % | 72,578 | 06:18:06 |
| AMD | Advanced Micro Devices | 154.64 | 154.60 | 154.84 | 2.37 | 1.56 % | 62,594 | 06:17:15 |
| AMZN | Amazon.com | 180.12 | 180.20 | 180.35 | 0.58 | 0.32 % | 66,190 | 06:18:26 |
| AXP | American Express | 238.59 | 0.00 | 0.00 | -0.37 | -0.15 % | 1,217 | 06:16:13 |
| BA | Boeing | 171.60 | 0.00 | 0.00 | 2.42 | 1.43 % | 13,126 | 06:17:37 |
| BABA | Alibaba | 73.96 | 0.00 | 0.00 | 1.45 | 2.00 % | 103,564 | 06:18:13 |
| BAC | Bank of America | 38.36 | 0.00 | 0.00 | -0.01 | -0.03 % | 5,388 | 05:57:44 |
| COIN | Coinbase Global | 237.42 | 237.29 | 237.66 | 0.99 | 0.42 % | 29,212 | 06:17:02 |
| CRM | Salesforce | 276.68 | 0.00 | 0.00 | 0.00 | 0.00 % | 710 | 06:16:34 |
| DIS | Walt Disney | 113.89 | 0.00 | 0.00 | 0.18 | 0.16 % | 2,575 | 05:55:13 |
| DOW | Dow | 56.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 06:18:34 | |
| GOOGL | Alphabet | 158.17 | 158.15 | 158.27 | -0.09 | -0.06 % | 42,072 | 06:18:36 |
| GS | Goldman Sachs | 424.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 28 | 06:17:01 |
| HD | Home Depot | 339.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 54 | 06:16:32 |
| IBM | International Business M... | 183.50 | 0.00 | 0.00 | 1.31 | 0.72 % | 699 | 06:16:32 |
| INTC | Intel | 34.55 | 34.52 | 34.56 | 0.27 | 0.79 % | 54,151 | 06:17:52 |
| IWM | iShares Russell 2000 | 197.97 | 0.00 | 0.00 | -0.60 | -0.30 % | 47,384 | 06:18:28 |
| JNJ | Johnson and Johnson | 149.59 | 0.00 | 0.00 | 0.03 | 0.02 % | 786 | 06:18:24 |
| JPM | JP Morgan Chase | 192.87 | 0.00 | 0.00 | 0.73 | 0.38 % | 2,060 | 06:07:11 |
| KO | Coca Cola | 60.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 611 | 06:13:45 |
| MCD | McDonalds | 276.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 238 | 06:18:32 |
| META | Meta Platforms | 507.99 | 507.45 | 508.00 | 11.89 | 2.40 % | 89,638 | 06:18:03 |
| MRK | Merck | 126.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 134 | 06:13:45 |
| MSFT | Microsoft | 409.14 | 409.18 | 409.49 | 1.57 | 0.39 % | 59,789 | 06:18:01 |
| MU | Micron Technology | 114.15 | 113.96 | 114.25 | 1.69 | 1.50 % | 41,389 | 06:17:25 |
| NKE | Nike | 94.30 | 0.00 | 0.00 | 0.28 | 0.30 % | 2,005 | 06:16:41 |
| ORCL | Oracle | 115.40 | 0.00 | 0.00 | 0.31 | 0.27 % | 591 | 06:15:52 |
| PYPL | PayPal | 64.46 | 64.40 | 64.58 | 0.03 | 0.05 % | 9,995 | 06:18:21 |
| QCOM | QUALCOMM | 162.55 | 162.52 | 162.98 | 1.20 | 0.74 % | 6,694 | 06:18:08 |
| QQQ | Invesco QQQ Trust Series 1 | 427.51 | 427.50 | 427.54 | 2.44 | 0.57 % | 202,282 | 06:18:40 |
| SOXL | Direxion Daily Semicondu... | 36.08 | 0.00 | 0.00 | 1.97 | 5.78 % | 1,513,504 | 06:18:07 |
| SPY | SPDR S&P 500 | 506.21 | 0.00 | 0.00 | 0.56 | 0.11 % | 92,505 | 06:18:18 |
| TRV | The Travelers Companies | 214.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:43:57 | |
| TSLA | Tesla | 161.95 | 161.95 | 161.98 | 17.27 | 11.94 % | 1,899,372 | 06:18:34 |
| V | Visa | 281.74 | 0.00 | 0.00 | 7.63 | 2.78 % | 3,716 | 06:10:37 |
| VZ | Verizon Communications | 39.77 | 0.00 | 0.00 | 0.07 | 0.18 % | 375 | 06:03:19 |
| WBA | Walgreens Boots Alliance | 18.05 | 18.08 | 18.13 | 0.00 | 0.00 % | 1,675 | 06:13:37 |
| XOM | Exxon Mobil | 121.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 947 | 05:39:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
