News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.25 | 165.24 | 165.25 | -1.79 | -1.07 % | 10,733,202 | 10:03:30 |
| AMD | Advanced Micro Devices | 152.65 | 152.63 | 152.65 | -2.43 | -1.57 % | 11,779,714 | 10:03:35 |
| AMZN | Amazon.com | 177.91 | 177.92 | 177.94 | -1.31 | -0.73 % | 9,974,665 | 10:03:35 |
| AXP | American Express | 224.03 | 0.00 | 0.00 | 6.53 | 3.00 % | 1,308,200 | 10:03:28 |
| BA | Boeing | 170.98 | 0.00 | 0.00 | 0.75 | 0.44 % | 976,790 | 10:03:34 |
| BABA | Alibaba | 68.695 | 0.00 | 0.00 | -0.185 | -0.27 % | 1,972,980 | 10:03:34 |
| BAC | Bank of America | 36.735 | 0.00 | 0.00 | 0.965 | 2.70 % | 9,260,622 | 10:03:29 |
| COIN | Coinbase Global | 225.40 | 225.28 | 225.61 | 7.32 | 3.36 % | 2,136,491 | 10:03:35 |
| CRM | Salesforce | 272.28 | 0.00 | 0.00 | 0.36 | 0.13 % | 505,425 | 10:03:35 |
| DIS | Walt Disney | 112.00 | 0.00 | 0.00 | -0.43 | -0.38 % | 1,477,251 | 10:03:35 |
| DOW | Dow | 56.721 | 0.00 | 0.00 | 0.231 | 0.41 % | 364,241 | 10:03:30 |
| GOOGL | Alphabet | 154.83 | 154.83 | 154.86 | -1.18 | -0.76 % | 5,123,947 | 10:03:35 |
| GS | Goldman Sachs | 406.72 | 0.00 | 0.00 | 3.61 | 0.90 % | 354,266 | 10:03:35 |
| HD | Home Depot | 334.81 | 0.00 | 0.00 | 1.92 | 0.58 % | 415,150 | 10:03:35 |
| IBM | International Business M... | 182.32 | 0.00 | 0.00 | 0.85 | 0.47 % | 363,529 | 10:03:35 |
| INTC | Intel | 34.61 | 34.60 | 34.61 | -0.43 | -1.23 % | 7,925,300 | 10:03:35 |
| IWM | iShares Russell 2000 | 194.03 | 0.00 | 0.00 | 1.19 | 0.62 % | 7,550,738 | 10:03:35 |
| JNJ | Johnson and Johnson | 145.77 | 0.00 | 0.00 | 0.03 | 0.02 % | 1,154,388 | 10:03:30 |
| JPM | JP Morgan Chase | 182.365 | 0.00 | 0.00 | 1.12 | 0.62 % | 1,456,189 | 10:03:32 |
| KO | Coca Cola | 59.115 | 0.00 | 0.00 | 0.205 | 0.35 % | 1,729,140 | 10:03:30 |
| MCD | McDonalds | 271.56 | 0.00 | 0.00 | 0.58 | 0.21 % | 313,600 | 10:03:31 |
| META | Meta Platforms | 493.31 | 493.33 | 493.48 | -8.49 | -1.69 % | 3,485,715 | 10:03:35 |
| MRK | Merck | 125.365 | 0.00 | 0.00 | 0.135 | 0.11 % | 980,699 | 10:03:35 |
| MSFT | Microsoft | 402.70 | 402.65 | 402.70 | -1.57 | -0.39 % | 5,858,610 | 10:03:35 |
| MU | Micron Technology | 109.94 | 109.89 | 109.94 | -1.99 | -1.78 % | 5,378,957 | 10:03:35 |
| NKE | Nike | 95.735 | 0.00 | 0.00 | -0.005 | -0.01 % | 1,397,521 | 10:03:31 |
| ORCL | Oracle | 116.37 | 0.00 | 0.00 | 0.37 | 0.32 % | 1,453,088 | 10:03:35 |
| PYPL | PayPal | 62.075 | 62.08 | 62.09 | -0.025 | -0.04 % | 3,009,359 | 10:03:35 |
| QCOM | QUALCOMM | 160.93 | 160.88 | 160.96 | -0.51 | -0.32 % | 754,491 | 10:03:35 |
| QQQ | Invesco QQQ Trust Series 1 | 421.305 | 421.30 | 421.31 | -2.11 | -0.50 % | 10,563,623 | 10:03:35 |
| SOXL | Direxion Daily Semicondu... | 34.195 | 0.00 | 0.00 | -0.715 | -2.05 % | 20,183,500 | 10:03:35 |
| SPY | SPDR S&P 500 | 499.51 | 0.00 | 0.00 | -0.01 | 0.00 % | 9,951,029 | 10:03:26 |
| TRV | The Travelers Companies | 211.89 | 0.00 | 0.00 | 1.47 | 0.70 % | 136,404 | 10:03:33 |
| TSLA | Tesla | 148.36 | 148.36 | 148.40 | -1.57 | -1.05 % | 18,909,732 | 10:03:36 |
| V | Visa | 270.505 | 0.00 | 0.00 | -0.865 | -0.32 % | 995,291 | 10:03:35 |
| VZ | Verizon Communications | 40.265 | 0.00 | 0.00 | 0.135 | 0.34 % | 2,303,578 | 10:03:25 |
| WBA | Walgreens Boots Alliance | 17.665 | 17.66 | 17.66 | 0.075 | 0.43 % | 857,773 | 10:03:36 |
| XOM | Exxon Mobil | 120.05 | 0.00 | 0.00 | 1.53 | 1.29 % | 3,519,638 | 10:03:32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
