Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 1,932,688 |
|
|||||
| News | - | ||||||
| Day High | 104.59 | Low High |
|||||
| Day Low | 102.40 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Prologis | PLD | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.03 | -1.94% | 102.80 | 12:55:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 104.00 | 102.40 | 104.59 | 104.83 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 33,555 | 1,932,688 | $ 103.24 | $ 199,526,805 | - | 96.64 - 137.52 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:55:27 | 1 | $ 102.79 | USD |
Prologis (PLD) Options Flow Summary
Prologis Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 95.26B | 924.88M | - | 8.02B | 3.05B | 3.30 | 31.20 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Prologis News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PLD Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 108.70 | 111.50 | 102.40 | 105.00 | 6,436,407 | -5.90 | -5.43% |
| 1 Month | 126.92 | 130.77 | 102.40 | 116.13 | 4,477,042 | -24.12 | -19.00% |
| 3 Months | 127.70 | 135.76 | 102.40 | 124.96 | 3,595,107 | -24.90 | -19.50% |
| 6 Months | 101.25 | 137.52 | 96.64 | 122.16 | 3,573,360 | 1.55 | 1.53% |
| 1 Year | 124.03 | 137.52 | 96.64 | 121.26 | 3,220,427 | -21.23 | -17.12% |
| 3 Years | 115.23 | 174.55 | 96.64 | 126.12 | 3,213,779 | -12.43 | -10.79% |
| 5 Years | 74.34 | 174.55 | 59.82 | 112.64 | 3,125,414 | 28.46 | 38.28% |
Prologis Description
| Prologis Inc was formed by the June 2011 merger of AMB Property and ProLogis Trust. The company develops, acquires, and operates over 900 million square feet of high-quality industrial and logistics facilities across the globe. The company is organized into four global divisions (Americas, Europe, Asia, and other Americas) and operates as a real estate investment trust. |
