ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

PLCKF Plurilock Security Inc (QB)

0.026
-0.0036 (-12.16%)
Last Updated: 15:09:08
Delayed by 15 minutes

Period:

Draw Mode:

Volume 80,501
Bid Price 0.0221
Ask Price 0.026
News -
Day High 0.026

Low
0.024323

52 Week Range

High
0.1268

Day Low 0.024323
Company Name Stock Ticker Symbol Market Type
Plurilock Security Inc (QB) PLCKF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0036 -12.16% 0.026 15:09:08
Open Price Low Price High Price Close Price Prev Close
0.0244 0.024323 0.026 0.0296
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
9 80,501 $ 0.025171 $ 2,026 - 0.024323 - 0.1268
Last Trade Time Type Quantity Stock Price Currency
14:33:47 30,000 $ 0.026 USD

Plurilock Security (QB) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No PLCKF Message Board. Create One! See More Posts on PLCKF Message Board See More Message Board Posts

Historical PLCKF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0350.036050.0243230.031583220,850-0.009-25.71%
1 Month0.030.0450.0243230.034532629,263-0.004-13.33%
3 Months0.04130.05250.0243230.038368626,420-0.0153-37.05%
6 Months0.0660.07450.0243230.045758327,152-0.04-60.61%
1 Year0.11920.12680.0243230.073234928,424-0.0932-78.19%
3 Years0.50130.59250.0243230.189367118,255-0.4753-94.81%
5 Years0.28710.660.0243230.232955319,429-0.2611-90.94%

Your Recent History

Delayed Upgrade Clock