Volume | 80,501 |
|
|||||
News | - | ||||||
Day High | 0.026 | Low High |
|||||
Day Low | 0.024323 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Plurilock Security Inc (QB) | PLCKF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0244 | 0.024323 | 0.026 | 0.0296 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
9 | 80,501 | $ 0.025171 | $ 2,026 | - | 0.024323 - 0.1268 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
14:33:47 | 30,000 | $ 0.026 | USD |
Plurilock Security (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PLCKF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.035 | 0.03605 | 0.024323 | 0.0315832 | 20,850 | -0.009 | -25.71% |
1 Month | 0.03 | 0.045 | 0.024323 | 0.0345326 | 29,263 | -0.004 | -13.33% |
3 Months | 0.0413 | 0.0525 | 0.024323 | 0.0383686 | 26,420 | -0.0153 | -37.05% |
6 Months | 0.066 | 0.0745 | 0.024323 | 0.0457583 | 27,152 | -0.04 | -60.61% |
1 Year | 0.1192 | 0.1268 | 0.024323 | 0.0732349 | 28,424 | -0.0932 | -78.19% |
3 Years | 0.5013 | 0.5925 | 0.024323 | 0.1893671 | 18,255 | -0.4753 | -94.81% |
5 Years | 0.2871 | 0.66 | 0.024323 | 0.2329553 | 19,429 | -0.2611 | -90.94% |