Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,008,938 |
|
|||||
| News | - | ||||||
| Day High | 56.17 | Low High |
|||||
| Day Low | 54.27 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Dave and Busters Entertainment Inc | PLAY | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.55 | 2.84% | 56.13 | 17:24:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 54.95 | 54.27 | 56.17 | 56.13 | 54.58 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 19,142 | 1,008,938 | $ 55.54 | $ 56,035,238 | - | 31.65 - 69.82 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:20:23 | 8 | $ 55.10 | USD |
Dave and Busters Entertainment Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.26B | 40.19M | - | 2.21B | 126.9M | 3.16 | 17.78 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Dave and Busters Enterta... News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PLAY Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 53.76 | 56.17 | 52.64 | 54.02 | 1,120,985 | 2.37 | 4.41% |
| 1 Month | 59.20 | 69.82 | 52.64 | 60.96 | 1,816,845 | -3.07 | -5.19% |
| 3 Months | 52.62 | 69.82 | 51.9766 | 60.47 | 1,155,057 | 3.51 | 6.67% |
| 6 Months | 35.46 | 69.82 | 33.48 | 53.15 | 1,082,888 | 20.67 | 58.29% |
| 1 Year | 34.41 | 69.82 | 31.65 | 45.31 | 1,179,548 | 21.72 | 63.12% |
| 3 Years | 46.38 | 69.82 | 29.5966 | 40.67 | 1,193,977 | 9.75 | 21.02% |
| 5 Years | 52.95 | 69.82 | 4.605 | 27.94 | 2,012,653 | 3.18 | 6.01% |
Dave and Busters Enterta... Description
| Dave & Buster's Entertainment Inc owns and operates nearly a hundred entertainment and dining establishments in the United States where customers can eat, drink, play games, and watch televised sports. The play division includes amusement, simulation, and video games, accounts for more than half of total company revenue. Food and beverage accounts for the rest. About one third of food and beverage revenue comes from alcoholic drinks, with the rest coming from food and nonalcoholic beverages. |
