Volume | 94,500 |
|
|||||
News | - | ||||||
Day High | 0.0198 | Low High |
|||||
Day Low | 0.016 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Protokinetix Inc (QB) | PKTX | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.016 | 0.016 | 0.0198 | 0.0198 | 0.0147 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
6 | 94,500 | $ 0.016662 | $ 1,575 | - | 0.0101 - 0.035 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
12:59:48 | 5,000 | $ 0.0198 | USD |
Protokinetix (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PKTX Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0185 | 0.0199 | 0.0142 | 0.0177008 | 175,287 | 0.0013 | 7.03% |
1 Month | 0.0199 | 0.0199 | 0.0138 | 0.0165035 | 175,497 | -0.0001 | -0.50% |
3 Months | 0.0141 | 0.0227 | 0.013 | 0.0172071 | 144,599 | 0.0057 | 40.43% |
6 Months | 0.0272 | 0.0289 | 0.0101 | 0.0177289 | 126,609 | -0.0074 | -27.21% |
1 Year | 0.0241 | 0.035 | 0.0101 | 0.0206057 | 94,517 | -0.0043 | -17.84% |
3 Years | 0.2199 | 0.27 | 0.0101 | 0.0619217 | 86,178 | -0.2001 | -91.00% |
5 Years | 0.07 | 0.32 | 0.0101 | 0.1032951 | 96,794 | -0.0502 | -71.71% |