ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

PKTX Protokinetix Inc (QB)

0.0198
0.0051 (34.69%)
Mar 28 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 94,500
Bid Price 0.0141
Ask Price 0.108
News -
Day High 0.0198

Low
0.0101

52 Week Range

High
0.035

Day Low 0.016
Company Name Stock Ticker Symbol Market Type
Protokinetix Inc (QB) PKTX OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0051 34.69% 0.0198 16:15:23
Open Price Low Price High Price Close Price Prev Close
0.016 0.016 0.0198 0.0198 0.0147
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
6 94,500 $ 0.016662 $ 1,575 - 0.0101 - 0.035
Last Trade Time Type Quantity Stock Price Currency
12:59:48 5,000 $ 0.0198 USD

Protokinetix (QB) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No PKTX Message Board. Create One! See More Posts on PKTX Message Board See More Message Board Posts

Historical PKTX Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.01850.01990.01420.0177008175,2870.00137.03%
1 Month0.01990.01990.01380.0165035175,497-0.0001-0.50%
3 Months0.01410.02270.0130.0172071144,5990.005740.43%
6 Months0.02720.02890.01010.0177289126,609-0.0074-27.21%
1 Year0.02410.0350.01010.020605794,517-0.0043-17.84%
3 Years0.21990.270.01010.061921786,178-0.2001-91.00%
5 Years0.070.320.01010.103295196,794-0.0502-71.71%

Your Recent History

Delayed Upgrade Clock