Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 2,010,166 |
|
|||||
| News | - | ||||||
| Day High | 18.6395 | Low High |
|||||
| Day Low | 18.435 | ||||||
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Sprott Physical Gold Trust | PHYS | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.10 | 0.54% | 18.54 | 17:09:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.44 | 18.435 | 18.6395 | 18.50 | 18.44 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4,431 | 2,010,166 | 18.55 | 37,280,344 | - | 14.00 - 18.75 |
| Last Trade Time | Type | Quantity | Etf Price | Currency |
|---|---|---|---|---|
| 16:47:33 | formt | 300 | 18.54 | USD |
Sprott Physical Gold Trust Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 0 | 0.00 | - | 748.7M | 723.53M | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Sprott Physical Gold
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
PHYS Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.55 | 18.75 | 17.93 | 18.31 | 4,505,986 | -0.01 | -0.05% |
| 1 Month | 16.85 | 18.75 | 16.74 | 17.98 | 2,707,935 | 1.69 | 10.03% |
| 3 Months | 15.63 | 18.75 | 15.31 | 16.89 | 2,124,260 | 2.91 | 18.62% |
| 6 Months | 15.17 | 18.75 | 15.09 | 16.20 | 2,153,621 | 3.37 | 22.21% |
| 1 Year | 15.50 | 18.75 | 14.00 | 15.68 | 1,910,754 | 3.04 | 19.61% |
| 3 Years | 14.00 | 18.75 | 12.485 | 14.83 | 1,988,530 | 4.54 | 32.43% |
| 5 Years | 10.23 | 18.75 | 10.0824 | 14.44 | 1,909,902 | 8.31 | 81.23% |
| Sprott Physical Gold Trust is a closedend mutual fund trust. The Trust provides a secure convenient and exchangetraded investment without the inconvenience associated with a direct investment in physical gold bullion. |
