News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.57 | 168.55 | 168.58 | -0.45 | -0.27 % | 340,914 | 08:54:27 |
| AMD | Advanced Micro Devices | 149.52 | 149.50 | 149.70 | -2.22 | -1.46 % | 325,543 | 08:54:30 |
| AMZN | Amazon.com | 170.80 | 170.80 | 170.94 | -5.79 | -3.28 % | 659,831 | 08:54:34 |
| AXP | American Express | 237.02 | 0.00 | 0.00 | -2.10 | -0.88 % | 5,432 | 08:54:20 |
| BA | Boeing | 163.00 | 0.00 | 0.00 | -1.33 | -0.81 % | 123,278 | 08:54:28 |
| BABA | Alibaba | 73.77 | 0.00 | 0.00 | -0.86 | -1.15 % | 304,377 | 08:54:35 |
| BAC | Bank of America | 37.90 | 0.00 | 0.00 | -0.42 | -1.10 % | 117,688 | 08:54:28 |
| COIN | Coinbase Global | 219.4686 | 219.07 | 219.47 | -4.90 | -2.18 % | 134,590 | 08:54:37 |
| CRM | Salesforce | 271.00 | 0.00 | 0.00 | -5.19 | -1.88 % | 9,435 | 08:53:10 |
| DIS | Walt Disney | 111.20 | 0.00 | 0.00 | -2.72 | -2.39 % | 56,697 | 08:54:28 |
| DOW | Dow | 56.75 | 0.00 | 0.00 | -0.23 | -0.40 % | 7,485 | 08:50:54 |
| GOOGL | Alphabet | 152.80 | 152.75 | 152.80 | -6.33 | -3.98 % | 475,302 | 08:54:37 |
| GS | Goldman Sachs | 419.00 | 0.00 | 0.00 | -4.04 | -0.95 % | 4,986 | 08:54:28 |
| HD | Home Depot | 333.50 | 0.00 | 0.00 | 0.49 | 0.15 % | 4,809 | 08:54:31 |
| IBM | International Business M... | 165.75 | 0.00 | 0.00 | -18.35 | -9.97 % | 309,281 | 08:54:35 |
| INTC | Intel | 34.6008 | 34.61 | 34.68 | 0.1008 | 0.29 % | 338,186 | 08:54:26 |
| IWM | iShares Russell 2000 | 195.34 | 0.00 | 0.00 | -2.34 | -1.18 % | 1,037,946 | 08:54:38 |
| JNJ | Johnson and Johnson | 148.32 | 0.00 | 0.00 | -0.21 | -0.14 % | 67,870 | 08:53:26 |
| JPM | JP Morgan Chase | 191.38 | 0.00 | 0.00 | -1.70 | -0.88 % | 28,004 | 08:54:11 |
| KO | Coca Cola | 61.5012 | 0.00 | 0.00 | -0.0488 | -0.08 % | 54,985 | 08:53:33 |
| MCD | McDonalds | 276.50 | 0.00 | 0.00 | -0.25 | -0.09 % | 3,182 | 08:51:58 |
| META | Meta Platforms | 416.25 | 416.01 | 416.25 | -77.25 | -15.65 % | 2,947,216 | 08:54:30 |
| MRK | Merck | 130.24 | 0.00 | 0.00 | 3.24 | 2.55 % | 63,130 | 08:52:29 |
| MSFT | Microsoft | 398.05 | 398.00 | 398.05 | -11.01 | -2.69 % | 355,330 | 08:54:29 |
| MU | Micron Technology | 110.41 | 110.34 | 110.49 | -1.37 | -1.23 % | 219,204 | 08:54:37 |
| NKE | Nike | 93.85 | 0.00 | 0.00 | -0.79 | -0.83 % | 12,609 | 08:54:20 |
| ORCL | Oracle | 114.1319 | 0.00 | 0.00 | -1.21 | -1.05 % | 6,640 | 08:53:26 |
| PYPL | PayPal | 63.69 | 63.68 | 63.76 | -1.15 | -1.77 % | 73,612 | 08:54:37 |
| QCOM | QUALCOMM | 163.60 | 163.20 | 163.44 | -0.03 | -0.02 % | 31,263 | 08:54:11 |
| QQQ | Invesco QQQ Trust Series 1 | 419.62 | 419.75 | 419.80 | -6.89 | -1.62 % | 1,614,918 | 08:54:36 |
| SOXL | Direxion Daily Semicondu... | 34.91 | 0.00 | 0.00 | -0.58 | -1.63 % | 5,673,870 | 08:54:37 |
| SPY | SPDR S&P 500 | 499.55 | 0.00 | 0.00 | -5.86 | -1.16 % | 1,746,258 | 08:54:29 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 11 | 08:52:38 |
| TSLA | Tesla | 161.24 | 161.19 | 161.30 | -0.89 | -0.55 % | 1,971,418 | 08:54:32 |
| V | Visa | 272.89 | 0.00 | 0.00 | -2.13 | -0.77 % | 16,967 | 08:53:01 |
| VZ | Verizon Communications | 39.32 | 0.00 | 0.00 | -0.17 | -0.43 % | 469,862 | 08:52:51 |
| WBA | Walgreens Boots Alliance | 17.81 | 17.80 | 17.85 | 0.00 | 0.00 % | 26,834 | 08:53:50 |
| XOM | Exxon Mobil | 120.75 | 0.00 | 0.00 | -0.30 | -0.25 % | 17,843 | 08:54:14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
