Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 109,540 |
|
|||||
| News | - | ||||||
| Day High | 0.1696 | Low High |
|||||
| Day Low | 0.15 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| PharmaTher Holdings Ltd (QB) | PHRRF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0134 | 8.62% | 0.1689 | 16:29:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.161 | 0.15 | 0.1696 | 0.1689 | 0.1555 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 32 | 109,540 | $ 0.164604 | $ 18,031 | - | 0.0616 - 0.32 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:37:50 | 2,200 | $ 0.1689 | USD |
PharmaTher (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PHRRF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.14965 | 0.175 | 0.1459 | 0.159394 | 288,392 | 0.01925 | 12.86% |
| 1 Month | 0.2756 | 0.29 | 0.1446 | 0.2047657 | 374,669 | -0.1067 | -38.72% |
| 3 Months | 0.20 | 0.32 | 0.1228 | 0.2046026 | 667,283 | -0.0311 | -15.55% |
| 6 Months | 0.11 | 0.32 | 0.085 | 0.1952744 | 416,225 | 0.0589 | 53.55% |
| 1 Year | 0.0852 | 0.32 | 0.0616 | 0.1733351 | 286,946 | 0.0837 | 98.24% |
| 3 Years | 0.2616 | 0.9888 | 0.0368 | 0.3305729 | 387,225 | -0.0927 | -35.44% |
| 5 Years | 0.1645 | 1.39 | 0.0368 | 0.3305724 | 370,339 | 0.0044 | 2.67% |
