Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 166.63 | 166.57 | 166.63 | -0.27 | -0.16 % | 206,428 | 07:56:06 |
AMD | Advanced Micro Devices | 155.60 | 155.52 | 155.60 | 3.33 | 2.19 % | 203,532 | 07:56:13 |
AMZN | Amazon.com | 180.36 | 180.30 | 180.44 | 0.82 | 0.46 % | 168,304 | 07:55:49 |
AXP | American Express | 238.00 | 0.00 | 0.00 | -0.96 | -0.40 % | 3,829 | 07:55:54 |
BA | Boeing | 174.86 | 0.00 | 0.00 | 5.68 | 3.36 % | 207,962 | 07:56:14 |
BABA | Alibaba | 73.92 | 0.00 | 0.00 | 1.41 | 1.94 % | 169,221 | 07:55:55 |
BAC | Bank of America | 38.18 | 0.00 | 0.00 | -0.19 | -0.50 % | 15,313 | 07:55:49 |
COIN | Coinbase Global | 239.51 | 239.42 | 240.00 | 3.08 | 1.30 % | 68,462 | 07:56:00 |
CRM | Salesforce | 277.80 | 0.00 | 0.00 | 1.12 | 0.40 % | 1,423 | 07:53:48 |
DIS | Walt Disney | 113.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 7,497 | 07:46:18 |
DOW | Dow | 56.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 22 | 07:54:56 |
GOOGL | Alphabet | 158.00 | 157.92 | 158.00 | -0.26 | -0.16 % | 109,871 | 07:56:03 |
GS | Goldman Sachs | 424.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 651 | 07:56:07 |
HD | Home Depot | 339.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 909 | 07:53:01 |
IBM | International Business M... | 184.13 | 0.00 | 0.00 | 1.94 | 1.06 % | 3,916 | 07:51:58 |
INTC | Intel | 34.68 | 34.68 | 34.69 | 0.40 | 1.17 % | 132,832 | 07:55:55 |
IWM | iShares Russell 2000 | 197.96 | 0.00 | 0.00 | -0.61 | -0.31 % | 165,232 | 07:56:12 |
JNJ | Johnson and Johnson | 149.09 | 0.00 | 0.00 | -0.47 | -0.31 % | 2,539 | 07:53:14 |
JPM | JP Morgan Chase | 191.48 | 0.00 | 0.00 | -0.66 | -0.34 % | 9,355 | 07:55:18 |
KO | Coca Cola | 60.37 | 0.00 | 0.00 | -0.27 | -0.45 % | 3,931 | 07:55:37 |
MCD | McDonalds | 275.48 | 0.00 | 0.00 | -1.40 | -0.51 % | 3,107 | 07:49:05 |
META | Meta Platforms | 509.00 | 508.90 | 509.09 | 12.90 | 2.60 % | 273,386 | 07:56:01 |
MRK | Merck | 126.95 | 0.00 | 0.00 | 0.07 | 0.06 % | 1,961 | 07:41:17 |
MSFT | Microsoft | 409.30 | 409.30 | 409.35 | 1.73 | 0.42 % | 148,688 | 07:56:10 |
MU | Micron Technology | 114.45 | 114.45 | 114.53 | 1.99 | 1.77 % | 127,078 | 07:55:50 |
NKE | Nike | 94.00 | 0.00 | 0.00 | -0.02 | -0.02 % | 5,579 | 07:55:57 |
ORCL | Oracle | 115.50 | 0.00 | 0.00 | 0.41 | 0.36 % | 2,472 | 07:22:14 |
PYPL | PayPal | 64.35 | 64.35 | 64.46 | -0.08 | -0.12 % | 19,889 | 07:56:14 |
QCOM | QUALCOMM | 162.89 | 162.80 | 162.85 | 1.54 | 0.95 % | 18,940 | 07:56:06 |
QQQ | Invesco QQQ Trust Series 1 | 427.98 | 427.98 | 428.00 | 2.91 | 0.68 % | 667,863 | 07:56:14 |
SOXL | Direxion Daily Semicondu... | 36.57 | 0.00 | 0.00 | 2.46 | 7.21 % | 3,140,025 | 07:56:12 |
SPY | SPDR S&P 500 | 506.68 | 0.00 | 0.00 | 1.03 | 0.20 % | 379,359 | 07:56:14 |
TRV | The Travelers Companies | 214.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 07:41:16 | |
TSLA | Tesla | 162.26 | 162.23 | 162.30 | 17.58 | 12.15 % | 3,373,073 | 07:56:09 |
V | Visa | 280.80 | 0.00 | 0.00 | 6.69 | 2.44 % | 17,297 | 07:55:59 |
VZ | Verizon Communications | 39.72 | 0.00 | 0.00 | 0.02 | 0.05 % | 18,834 | 07:56:13 |
WBA | Walgreens Boots Alliance | 18.04 | 18.04 | 18.05 | -0.01 | -0.06 % | 13,018 | 07:55:33 |
XOM | Exxon Mobil | 120.52 | 0.00 | 0.00 | -0.51 | -0.42 % | 5,375 | 07:53:44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.