Volume | 150,000 |
|
|||||
News | - | ||||||
Day High | 0.000001 | Low High |
|||||
Day Low | 0.000001 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
PharmaCom BioVet Inc (CE) | PHMB | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000001 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
1 | 150,000 | $ 0.000001 | $ 0.135 | - | 0.000001 - 0.000001 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
12:44:22 | 150,000 | $ 0.000001 | USD |
PharmaCom BioVet (CE) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PHMB Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 1,463,252 | 0.00 | 0.00% |
1 Month | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 2,639,858 | 0.00 | 0.00% |
3 Months | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 1,815,334 | 0.00 | 0.00% |
6 Months | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 2,196,300 | 0.00 | 0.00% |
1 Year | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 1,947,598 | 0.00 | 0.00% |
3 Years | 0.0003 | 0.0003 | 0.000001 | 0.0001565 | 6,299,816 | -0.0003 | -99.67% |
5 Years | 0.0001 | 0.0015 | 0.000001 | 0.0004169 | 27,671,846 | -0.0001 | -99.00% |