Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 297,104 |
|
|||||
| News | - | ||||||
| Day High | 4.76 | Low High |
|||||
| Day Low | 4.71 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pimco High Income Fund | PHK | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.71 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.73 | 4.71 | 4.76 | 4.74 | 4.71 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 799 | 297,104 | $ 4.73 | $ 1,405,461 | - | 4.13 - 5.15 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 825 | $ 4.74 | USD |
Pimco High Income Fund Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 692.65M | 146.13M | - | 84.82M | 47.14M | 0.32 | 14.69 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Pimco High Income News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PHK Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.90 | 4.91 | 4.585 | 4.73 | 658,756 | -0.19 | -3.88% |
| 1 Month | 4.94 | 5.01 | 4.585 | 4.88 | 512,073 | -0.23 | -4.66% |
| 3 Months | 4.86 | 5.02 | 4.585 | 4.91 | 455,933 | -0.15 | -3.09% |
| 6 Months | 4.19 | 5.04 | 4.13 | 4.77 | 520,987 | 0.52 | 12.41% |
| 1 Year | 4.79 | 5.15 | 4.13 | 4.75 | 469,867 | -0.08 | -1.67% |
| 3 Years | 6.94 | 7.18 | 4.13 | 5.41 | 450,431 | -2.23 | -32.13% |
| 5 Years | 7.70 | 8.12 | 3.55 | 5.83 | 500,672 | -2.99 | -38.83% |
Pimco High Income Description
| PIMCO High Income Fund is a United States based closed-end management investment company. |
