Volume | 2,433,333 |
|
|||||
News | - | ||||||
Day High | 0.0003 | Low High |
|||||
Day Low | 0.0002 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
PHI Group Inc (PK) | PHIL | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0002 | 0.0002 | 0.0003 | 0.0003 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
3 | 2,433,333 | $ 0.000214 | $ 520 | - | 0.000001 - 0.0008 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
10:19:23 | 300,000 | $ 0.0002 | USD |
PHI (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PHIL Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 66,213,515 | 0.00 | 0.00% |
1 Month | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 66,938,838 | -0.0002 | -50.00% |
3 Months | 0.0004 | 0.0005 | 0.000001 | 0.0003626 | 60,733,415 | -0.0002 | -50.00% |
6 Months | 0.0006 | 0.0006 | 0.000001 | 0.0004099 | 90,972,665 | -0.0004 | -66.67% |
1 Year | 0.0007 | 0.0008 | 0.000001 | 0.0004997 | 85,803,073 | -0.0005 | -71.43% |
3 Years | 0.0026 | 0.0198 | 0.000001 | 0.0040168 | 160,713,991 | -0.0024 | -92.31% |
5 Years | 0.00001 | 0.0198 | 0.000001 | 0.0030426 | 169,822,447 | 0.00019 | 1,900.00% |