Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 533,732 |
|
|||||
| News | (1) | ||||||
| Day High | 546.65 | Low High |
|||||
| Day Low | 534.36 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Parker Hannifin Corp | PH | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 5.07 | 0.95% | 539.72 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 537.98 | 534.36 | 546.65 | 539.72 | 534.65 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 16,504 | 533,732 | $ 540.39 | $ 288,424,332 | - | 309.89 - 570.1499 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 90,446 | $ 539.72 | USD |
Parker Hannifin (PH) Options Flow Summary
Parker Hannifin Corp Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 69.31B | 128.41M | - | 19.07B | 2.08B | 16.22 | 33.27 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Parker Hannifin News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PH Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 560.71 | 561.90 | 531.7754 | 540.52 | 554,120 | -20.99 | -3.74% |
| 1 Month | 553.01 | 570.1499 | 531.7754 | 551.49 | 510,090 | -13.29 | -2.40% |
| 3 Months | 473.84 | 570.1499 | 463.16 | 528.25 | 610,960 | 65.88 | 13.90% |
| 6 Months | 373.03 | 570.1499 | 362.49 | 476.34 | 605,726 | 166.69 | 44.69% |
| 1 Year | 321.20 | 570.1499 | 309.89 | 420.52 | 670,460 | 218.52 | 68.03% |
| 3 Years | 317.77 | 570.1499 | 230.44 | 332.37 | 775,146 | 221.95 | 69.85% |
| 5 Years | 189.59 | 570.1499 | 93.00 | 268.87 | 874,129 | 350.13 | 184.68% |
Parker Hannifin Description
| Parker Hannifin is an industrial conglomerate operating two segments: diversified industrial, which serves a variety of end markets, and aerospace systems, which sells engine and actuation components. The diversified industrial segment consists of six groups, including engineered materials (sealing devices), filtration (filters and systems monitoring and removing contaminants from liquids and gases), fluid connectors (valves, couplings, and other fittings), instrumentation (flow manufacturing components and fluid control applications), and motion systems (hydraulic, pneumatic, and electromechanical components in industrial machinery and equipment). The segment boasts 15,500 independent distributors, and about 40% of its business occurs outside the United States. |
