News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.80 | 166.78 | 166.84 | 0.96 | 0.58 % | 49,449,810 | 18:56:16 |
| AMD | Advanced Micro Devices | 153.68 | 153.60 | 153.68 | 5.04 | 3.39 % | 45,993,754 | 18:56:14 |
| AMZN | Amazon.com | 179.65 | 179.42 | 179.68 | 2.42 | 1.37 % | 37,048,761 | 18:56:00 |
| AXP | American Express | 239.00 | 0.00 | 0.00 | 6.00 | 2.58 % | 4,684,062 | 18:41:32 |
| BA | Boeing | 170.50 | 0.00 | 0.00 | 0.02 | 0.01 % | 7,620,869 | 18:56:16 |
| BABA | Alibaba | 72.45 | 0.00 | 0.00 | 1.77 | 2.50 % | 15,256,325 | 18:56:03 |
| BAC | Bank of America | 38.31 | 0.00 | 0.00 | 0.58 | 1.54 % | 39,566,720 | 18:48:50 |
| COIN | Coinbase Global | 237.65 | 237.65 | 237.97 | 11.79 | 5.22 % | 7,339,076 | 18:56:16 |
| CRM | Salesforce | 277.45 | 0.00 | 0.00 | 3.64 | 1.33 % | 6,283,082 | 18:55:54 |
| DIS | Walt Disney | 113.71 | 0.00 | 0.00 | 1.72 | 1.54 % | 6,835,808 | 18:49:05 |
| DOW | Dow | 56.51 | 0.00 | 0.00 | -0.48 | -0.84 % | 3,099,340 | 18:17:31 |
| GOOGL | Alphabet | 158.01 | 158.01 | 158.17 | 1.73 | 1.11 % | 21,109,795 | 18:54:36 |
| GS | Goldman Sachs | 424.99 | 0.00 | 0.00 | 7.64 | 1.83 % | 2,761,404 | 18:52:23 |
| HD | Home Depot | 339.00 | 0.00 | 0.00 | 2.89 | 0.86 % | 3,696,154 | 18:39:47 |
| IBM | International Business M... | 183.80 | 0.00 | 0.00 | 1.90 | 1.04 % | 5,961,385 | 18:50:20 |
| INTC | Intel | 34.43 | 34.41 | 34.48 | 0.02 | 0.06 % | 46,778,752 | 18:56:02 |
| IWM | iShares Russell 2000 | 198.48 | 0.00 | 0.00 | 3.18 | 1.63 % | 31,755,640 | 18:56:00 |
| JNJ | Johnson and Johnson | 149.42 | 0.00 | 0.00 | 0.30 | 0.20 % | 10,109,250 | 18:04:10 |
| JPM | JP Morgan Chase | 192.25 | 0.00 | 0.00 | 2.84 | 1.50 % | 9,143,263 | 18:51:28 |
| KO | Coca Cola | 60.62 | 0.00 | 0.00 | 0.07 | 0.12 % | 13,687,989 | 18:53:47 |
| MCD | McDonalds | 276.88 | 0.00 | 0.00 | 1.30 | 0.47 % | 3,273,717 | 18:09:25 |
| META | Meta Platforms | 502.80 | 502.50 | 503.05 | 21.07 | 4.37 % | 15,017,198 | 18:56:08 |
| MRK | Merck | 127.05 | 0.00 | 0.00 | 0.11 | 0.09 % | 7,742,891 | 18:36:19 |
| MSFT | Microsoft | 407.40 | 407.40 | 407.79 | 6.44 | 1.61 % | 15,689,235 | 18:56:02 |
| MU | Micron Technology | 113.94 | 113.75 | 113.95 | 4.82 | 4.42 % | 17,868,837 | 18:56:07 |
| NKE | Nike | 94.09 | 0.00 | 0.00 | -0.10 | -0.11 % | 6,583,750 | 18:55:34 |
| ORCL | Oracle | 115.48 | 0.00 | 0.00 | 0.95 | 0.83 % | 5,492,104 | 18:53:54 |
| PYPL | PayPal | 64.51 | 64.48 | 64.55 | 1.32 | 2.09 % | 9,903,482 | 18:56:07 |
| QCOM | QUALCOMM | 162.33 | 162.00 | 162.33 | 2.15 | 1.34 % | 6,611,590 | 18:53:44 |
| QQQ | Invesco QQQ Trust Series 1 | 426.87 | 426.86 | 426.89 | 8.05 | 1.92 % | 44,208,915 | 18:56:17 |
| SOXL | Direxion Daily Semicondu... | 35.70 | 0.00 | 0.00 | 3.63 | 11.32 % | 65,752,703 | 18:56:03 |
| SPY | SPDR S&P 500 | 506.15 | 0.00 | 0.00 | 6.43 | 1.29 % | 63,001,986 | 18:56:17 |
| TRV | The Travelers Companies | 214.32 | 0.00 | 0.00 | 0.05 | 0.02 % | 1,042,963 | 18:31:54 |
| TSLA | Tesla | 160.36 | 160.35 | 160.41 | 18.31 | 12.89 % | 121,699,611 | 18:56:20 |
| V | Visa | 279.712 | 0.00 | 0.00 | 7.38 | 2.71 % | 6,426,511 | 18:56:16 |
| VZ | Verizon Communications | 39.70 | 0.00 | 0.00 | 1.10 | 2.85 % | 25,971,626 | 18:38:46 |
| WBA | Walgreens Boots Alliance | 18.05 | 18.03 | 18.05 | -0.17 | -0.93 % | 7,290,220 | 18:52:48 |
| XOM | Exxon Mobil | 121.0685 | 0.00 | 0.00 | 0.5085 | 0.42 % | 13,925,133 | 18:56:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
