News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.49 | 168.48 | 168.49 | 1.59 | 0.95 % | 25,266,816 | 13:26:26 |
| AMD | Advanced Micro Devices | 151.8914 | 151.88 | 151.90 | -0.3786 | -0.25 % | 30,688,077 | 13:26:26 |
| AMZN | Amazon.com | 176.9406 | 176.94 | 176.96 | -2.60 | -1.45 % | 18,563,416 | 13:26:26 |
| AXP | American Express | 239.785 | 0.00 | 0.00 | 0.825 | 0.35 % | 1,900,871 | 13:26:17 |
| BA | Boeing | 167.11 | 0.00 | 0.00 | -2.07 | -1.22 % | 12,028,719 | 13:26:26 |
| BABA | Alibaba | 74.055 | 0.00 | 0.00 | 1.55 | 2.13 % | 9,685,493 | 13:26:14 |
| BAC | Bank of America | 38.325 | 0.00 | 0.00 | -0.045 | -0.12 % | 14,927,097 | 13:26:25 |
| COIN | Coinbase Global | 231.07 | 230.93 | 231.20 | -5.36 | -2.27 % | 4,179,888 | 13:26:27 |
| CRM | Salesforce | 276.44 | 0.00 | 0.00 | -0.24 | -0.09 % | 1,637,616 | 13:26:22 |
| DIS | Walt Disney | 113.50 | 0.00 | 0.00 | -0.21 | -0.18 % | 3,390,528 | 13:26:19 |
| DOW | Dow | 56.915 | 0.00 | 0.00 | 0.175 | 0.31 % | 1,797,315 | 13:26:26 |
| GOOGL | Alphabet | 158.04 | 158.03 | 158.04 | -0.22 | -0.14 % | 11,145,826 | 13:26:27 |
| GS | Goldman Sachs | 422.30 | 0.00 | 0.00 | -1.70 | -0.40 % | 897,400 | 13:26:21 |
| HD | Home Depot | 332.2561 | 0.00 | 0.00 | -6.74 | -1.99 % | 1,711,177 | 13:26:25 |
| IBM | International Business M... | 182.55 | 0.00 | 0.00 | 0.36 | 0.20 % | 3,042,895 | 13:26:27 |
| INTC | Intel | 34.70 | 34.69 | 34.70 | 0.42 | 1.23 % | 20,834,828 | 13:26:25 |
| IWM | iShares Russell 2000 | 197.30 | 0.00 | 0.00 | -1.27 | -0.64 % | 15,273,344 | 13:26:27 |
| JNJ | Johnson and Johnson | 148.11 | 0.00 | 0.00 | -1.45 | -0.97 % | 3,844,704 | 13:26:23 |
| JPM | JP Morgan Chase | 191.87 | 0.00 | 0.00 | -0.27 | -0.14 % | 2,987,220 | 13:26:26 |
| KO | Coca Cola | 61.3301 | 0.00 | 0.00 | 0.6901 | 1.14 % | 8,335,354 | 13:26:27 |
| MCD | McDonalds | 276.22 | 0.00 | 0.00 | -0.66 | -0.24 % | 2,077,616 | 13:26:23 |
| META | Meta Platforms | 491.42 | 491.29 | 491.50 | -4.68 | -0.94 % | 15,187,450 | 13:26:25 |
| MRK | Merck | 126.565 | 0.00 | 0.00 | -0.315 | -0.25 % | 2,490,661 | 13:26:17 |
| MSFT | Microsoft | 408.66 | 408.66 | 408.69 | 1.09 | 0.27 % | 7,667,815 | 13:26:25 |
| MU | Micron Technology | 111.16 | 111.16 | 111.18 | -1.30 | -1.16 % | 12,140,444 | 13:26:27 |
| NKE | Nike | 95.10 | 0.00 | 0.00 | 1.08 | 1.15 % | 3,122,178 | 13:26:25 |
| ORCL | Oracle | 114.705 | 0.00 | 0.00 | -0.385 | -0.33 % | 2,532,320 | 13:26:19 |
| PYPL | PayPal | 64.665 | 64.66 | 64.67 | 0.235 | 0.36 % | 4,162,728 | 13:26:19 |
| QCOM | QUALCOMM | 162.8799 | 162.85 | 162.88 | 1.53 | 0.95 % | 2,779,133 | 13:26:27 |
| QQQ | Invesco QQQ Trust Series 1 | 426.225 | 426.23 | 426.24 | 1.16 | 0.27 % | 30,058,353 | 13:26:26 |
| SOXL | Direxion Daily Semicondu... | 35.46 | 0.00 | 0.00 | 1.35 | 3.96 % | 57,045,429 | 13:26:27 |
| SPY | SPDR S&P 500 | 505.115 | 0.00 | 0.00 | -0.535 | -0.11 % | 29,938,853 | 13:26:25 |
| TRV | The Travelers Companies | 213.84 | 0.00 | 0.00 | -0.48 | -0.22 % | 456,297 | 13:26:16 |
| TSLA | Tesla | 160.8852 | 160.87 | 160.90 | 16.21 | 11.20 % | 135,592,327 | 13:26:26 |
| V | Visa | 276.275 | 0.00 | 0.00 | 2.17 | 0.79 % | 4,253,180 | 13:26:27 |
| VZ | Verizon Communications | 39.355 | 0.00 | 0.00 | -0.345 | -0.87 % | 7,223,547 | 13:26:25 |
| WBA | Walgreens Boots Alliance | 17.705 | 17.70 | 17.71 | -0.345 | -1.91 % | 5,859,986 | 13:26:15 |
| XOM | Exxon Mobil | 120.805 | 0.00 | 0.00 | -0.225 | -0.19 % | 6,351,934 | 13:26:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
