Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 4,600 |
|
|||||
| News | - | ||||||
| Day High | 0.2883 | Low High |
|||||
| Day Low | 0.28825 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pure Energy Minerals Ltd (QB) | PEMIF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0114 | 4.12% | 0.2883 | 09:52:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.28825 | 0.28825 | 0.2883 | 0.2769 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 4,600 | $ 0.28825 | $ 1,326 | - | 0.244 - 1.30 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:52:22 | 3,680 | $ 0.2883 | USD |
Pure Energy Minerals (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PEMIF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.27355 | 0.297 | 0.244 | 0.2655504 | 34,920 | 0.01475 | 5.39% |
| 1 Month | 0.3199 | 0.33 | 0.244 | 0.2828529 | 22,645 | -0.0316 | -9.88% |
| 3 Months | 0.2991 | 0.34 | 0.244 | 0.2926947 | 22,684 | -0.0108 | -3.61% |
| 6 Months | 0.589 | 0.61 | 0.244 | 0.3327781 | 23,914 | -0.3007 | -51.05% |
| 1 Year | 0.3964 | 1.30 | 0.244 | 0.6004803 | 30,409 | -0.1081 | -27.27% |
| 3 Years | 1.10 | 2.11 | 0.21 | 0.8424099 | 32,253 | -0.8117 | -73.79% |
| 5 Years | 0.05081 | 2.11 | 0.018676 | 0.3666804 | 80,209 | 0.23749 | 467.41% |
