Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,190,562 |
|
|||||
| News | - | ||||||
| Day High | 14.855 | Low High |
|||||
| Day Low | 14.30 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pebblebrook Hotel Trust | PEB | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.38 | -2.58% | 14.34 | 16:00:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.76 | 14.30 | 14.855 | 14.34 | 14.72 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 11,120 | 1,190,562 | $ 14.46 | $ 17,217,314 | - | 11.385 - 16.65 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 170,215 | $ 14.34 | USD |
Pebblebrook Hotel Trust Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.73B | 120.29M | - | 1.42B | -113.27M | -0.94 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Pebblebrook Hotel News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PEB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.57 | 15.88 | 14.30 | 15.19 | 1,117,979 | -1.23 | -7.90% |
| 1 Month | 15.55 | 16.19 | 14.30 | 15.49 | 1,376,028 | -1.21 | -7.78% |
| 3 Months | 16.16 | 16.65 | 14.30 | 15.73 | 1,453,673 | -1.82 | -11.26% |
| 6 Months | 13.27 | 16.65 | 11.385 | 14.55 | 1,769,116 | 1.07 | 8.06% |
| 1 Year | 14.26 | 16.65 | 11.385 | 14.27 | 1,905,884 | 0.08 | 0.56% |
| 3 Years | 24.26 | 26.45 | 11.385 | 17.19 | 1,763,293 | -9.92 | -40.89% |
| 5 Years | 31.14 | 33.59 | 5.39 | 17.49 | 1,809,081 | -16.80 | -53.95% |
Pebblebrook Hotel Description
| Pebblebrook Hotel Trust currently owns upper-upscale and luxury hotels with 13,247 rooms across 53 hotels in the United States. Pebblebrook acquired LaSalle Hotel Properties, which owned 10,451 rooms across 41 U.S. hotels, in December 2018, the company current Pebblebrook CEO founded in 1998, though management has sold many of those hotels over the past few years. Pebblebrook's portfolio consists mostly of independent hotels with no brand affiliations, though the combined company does own and operate some hotels under Marriott, Starwood, InterContinental, Hilton, and Hyatt brands. |
