Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
Low
0.26
High
0.77
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pieridae Energy Limited | PEA | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.355 | 16:12:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.36 | 0.35 | 0.36 | 0.355 | 0.355 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 30 | 38,117 | - | 0.26 - 0.77 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:55:54 | 500 | $ 0.355 | CAD |
Pieridae Energy Limited Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 55.68M | 159.09M | - | 374.28M | 8.98M | 0.06 | 6.19 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Pieridae Energy News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PEA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.36 | 0.365 | 0.35 | 0.3557945 | 47,773 | -0.005 | -1.39% |
| 1 Month | 0.345 | 0.43 | 0.33 | 0.3792085 | 89,719 | 0.01 | 2.90% |
| 3 Months | 0.35 | 0.43 | 0.305 | 0.3622783 | 50,293 | 0.005 | 1.43% |
| 6 Months | 0.55 | 0.58 | 0.26 | 0.3748409 | 96,259 | -0.195 | -35.45% |
| 1 Year | 0.52 | 0.77 | 0.26 | 0.4599555 | 81,425 | -0.165 | -31.73% |
| 3 Years | 0.455 | 1.98 | 0.26 | 0.87049 | 177,144 | -0.10 | -21.98% |
| 5 Years | 0.305 | 1.98 | 0.26 | 0.8213489 | 156,795 | 0.05 | 16.39% |
Pieridae Energy Description
| Pieridae Energy Ltd is a Canadian owned corporation focused on the development of integrated energy-related activities, from the exploration and extraction of natural gas to the development,... |
