News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.08 | 165.08 | 165.09 | -1.96 | -1.17 % | 34,233,984 | 13:13:26 |
| AMD | Advanced Micro Devices | 149.475 | 149.47 | 149.48 | -5.61 | -3.61 % | 42,270,827 | 13:13:32 |
| AMZN | Amazon.com | 174.78 | 174.77 | 174.79 | -4.44 | -2.48 % | 28,900,334 | 13:13:27 |
| AXP | American Express | 229.235 | 0.00 | 0.00 | 11.74 | 5.40 % | 4,119,944 | 13:13:31 |
| BA | Boeing | 171.00 | 0.00 | 0.00 | 0.77 | 0.45 % | 2,695,763 | 13:13:32 |
| BABA | Alibaba | 68.82 | 0.00 | 0.00 | -0.06 | -0.09 % | 7,636,719 | 13:13:25 |
| BAC | Bank of America | 37.01 | 0.00 | 0.00 | 1.24 | 3.47 % | 29,914,273 | 13:13:30 |
| COIN | Coinbase Global | 216.07 | 215.85 | 216.26 | -2.01 | -0.92 % | 6,497,676 | 13:13:32 |
| CRM | Salesforce | 271.6927 | 0.00 | 0.00 | -0.2273 | -0.08 % | 2,375,637 | 13:13:27 |
| DIS | Walt Disney | 112.09 | 0.00 | 0.00 | -0.34 | -0.30 % | 4,699,179 | 13:13:25 |
| DOW | Dow | 56.80 | 0.00 | 0.00 | 0.31 | 0.55 % | 1,279,899 | 13:13:31 |
| GOOGL | Alphabet | 153.93 | 153.92 | 153.94 | -2.08 | -1.33 % | 14,982,491 | 13:13:25 |
| GS | Goldman Sachs | 405.99 | 0.00 | 0.00 | 2.88 | 0.71 % | 1,252,084 | 13:13:32 |
| HD | Home Depot | 334.94 | 0.00 | 0.00 | 2.05 | 0.62 % | 1,215,136 | 13:13:31 |
| IBM | International Business M... | 181.5621 | 0.00 | 0.00 | 0.0921 | 0.05 % | 1,134,529 | 13:13:21 |
| INTC | Intel | 34.7311 | 34.73 | 34.74 | -0.3089 | -0.88 % | 24,883,820 | 13:13:32 |
| IWM | iShares Russell 2000 | 193.245 | 0.00 | 0.00 | 0.405 | 0.21 % | 24,449,741 | 13:13:32 |
| JNJ | Johnson and Johnson | 147.09 | 0.00 | 0.00 | 1.35 | 0.93 % | 3,257,292 | 13:13:31 |
| JPM | JP Morgan Chase | 184.51 | 0.00 | 0.00 | 3.26 | 1.80 % | 4,553,274 | 13:13:27 |
| KO | Coca Cola | 59.671 | 0.00 | 0.00 | 0.761 | 1.29 % | 7,084,147 | 13:13:24 |
| MCD | McDonalds | 271.69 | 0.00 | 0.00 | 0.71 | 0.26 % | 1,275,772 | 13:13:18 |
| META | Meta Platforms | 483.575 | 483.42 | 483.64 | -18.23 | -3.63 % | 15,138,470 | 13:13:31 |
| MRK | Merck | 125.60 | 0.00 | 0.00 | 0.37 | 0.30 % | 2,904,179 | 13:13:19 |
| MSFT | Microsoft | 399.76 | 399.80 | 399.88 | -4.51 | -1.12 % | 16,036,800 | 13:13:32 |
| MU | Micron Technology | 107.51 | 107.47 | 107.50 | -4.42 | -3.95 % | 18,134,519 | 13:13:32 |
| NKE | Nike | 95.26 | 0.00 | 0.00 | -0.48 | -0.50 % | 5,316,065 | 13:13:22 |
| ORCL | Oracle | 115.62 | 0.00 | 0.00 | -0.38 | -0.33 % | 3,373,536 | 13:13:31 |
| PYPL | PayPal | 62.14 | 62.14 | 62.15 | 0.04 | 0.06 % | 6,502,561 | 13:13:31 |
| QCOM | QUALCOMM | 158.86 | 158.83 | 158.89 | -2.58 | -1.60 % | 3,523,445 | 13:13:19 |
| QQQ | Invesco QQQ Trust Series 1 | 417.42 | 417.42 | 417.42 | -5.99 | -1.41 % | 41,292,499 | 13:13:29 |
| SOXL | Direxion Daily Semicondu... | 32.45 | 0.00 | 0.00 | -2.46 | -7.05 % | 64,108,407 | 13:13:32 |
| SPY | SPDR S&P 500 | 497.32 | 0.00 | 0.00 | -2.20 | -0.44 % | 47,119,394 | 13:13:32 |
| TRV | The Travelers Companies | 214.1579 | 0.00 | 0.00 | 3.74 | 1.78 % | 610,300 | 13:13:22 |
| TSLA | Tesla | 149.1699 | 149.16 | 149.17 | -0.7601 | -0.51 % | 56,725,475 | 13:13:28 |
| V | Visa | 269.215 | 0.00 | 0.00 | -2.16 | -0.79 % | 2,608,733 | 13:13:31 |
| VZ | Verizon Communications | 40.3597 | 0.00 | 0.00 | 0.2297 | 0.57 % | 9,764,364 | 13:13:27 |
| WBA | Walgreens Boots Alliance | 17.975 | 17.97 | 17.98 | 0.385 | 2.19 % | 4,304,809 | 13:13:26 |
| XOM | Exxon Mobil | 120.095 | 0.00 | 0.00 | 1.58 | 1.33 % | 10,792,045 | 13:13:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
