Volume | 102,160,016 |
|
|||||
News | - | ||||||
Day High | 0.0002 | Low High |
|||||
Day Low | 0.0001 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Paradigm Oil and Gas Inc (PK) | PDGO | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0001 | 0.0001 | 0.0002 | 0.0001 | 0.000001 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
32 | 102,160,016 | $ 0.0001 | $ 10,216 | - | 0.000001 - 0.0004 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:54:33 | 120,000 | $ 0.0001 | USD |
Paradigm Oil and Gas (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PDGO Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0001 | 0.0002 | 0.000001 | 0.0000995 | 45,500,924 | 0.00 | 0.00% |
1 Month | 0.0002 | 0.0002 | 0.000001 | 0.0001045 | 33,756,217 | -0.0001 | -50.00% |
3 Months | 0.0002 | 0.0004 | 0.000001 | 0.000254 | 62,528,425 | -0.0001 | -50.00% |
6 Months | 0.00005 | 0.0004 | 0.000001 | 0.0002226 | 50,518,539 | 0.00005 | 100.00% |
1 Year | 0.0001 | 0.0004 | 0.000001 | 0.0002085 | 29,534,687 | 0.00 | 0.00% |
3 Years | 0.0015 | 0.004 | 0.000001 | 0.0011205 | 30,582,446 | -0.0014 | -93.33% |
5 Years | 0.0002 | 0.004 | 0.000001 | 0.0009714 | 29,580,870 | -0.0001 | -50.00% |