News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.21 | 165.21 | 165.33 | -0.63 | -0.38 % | 4,394 | 04:00:38 |
| AMD | Advanced Micro Devices | 148.64 | 148.60 | 148.88 | 0.00 | 0.00 % | 525 | 04:00:13 |
| AMZN | Amazon.com | 177.54 | 177.52 | 177.60 | 0.31 | 0.17 % | 1,555 | 04:00:39 |
| AXP | American Express | 233.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:36 | |
| BA | Boeing | 170.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:22 | |
| BABA | Alibaba | 71.31 | 0.00 | 0.00 | 0.63 | 0.89 % | 931 | 04:00:18 |
| BAC | Bank of America | 37.73 | 0.00 | 0.00 | 0.00 | 0.00 % | 66 | 04:00:21 |
| COIN | Coinbase Global | 226.92 | 226.05 | 226.69 | 1.06 | 0.47 % | 702 | 04:00:36 |
| CRM | Salesforce | 273.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:15 | |
| DIS | Walt Disney | 111.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 64 | 04:00:36 |
| DOW | Dow | 56.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:35 | |
| GOOGL | Alphabet | 156.28 | 156.35 | 156.46 | 0.00 | 0.00 % | 373 | 04:00:39 |
| GS | Goldman Sachs | 417.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:16 | |
| HD | Home Depot | 336.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 04:00:31 |
| IBM | International Business M... | 181.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 48 | 04:00:40 |
| INTC | Intel | 34.41 | 34.42 | 34.44 | 0.00 | 0.00 % | 64 | 04:00:30 |
| IWM | iShares Russell 2000 | 195.38 | 0.00 | 0.00 | 0.08 | 0.04 % | 600 | 04:00:38 |
| JNJ | Johnson and Johnson | 149.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 91 | 04:00:22 |
| JPM | JP Morgan Chase | 189.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 11 | 04:00:00 |
| KO | Coca Cola | 60.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 115 | 04:00:39 |
| MCD | McDonalds | 275.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 4 | 04:00:35 |
| META | Meta Platforms | 481.73 | 484.32 | 485.00 | 0.00 | 0.00 % | 193 | 04:00:32 |
| MRK | Merck | 126.94 | 0.00 | 0.00 | 0.00 | 0.00 % | 37 | 04:00:30 |
| MSFT | Microsoft | 401.35 | 402.00 | 402.35 | 0.39 | 0.10 % | 327 | 04:00:12 |
| MU | Micron Technology | 109.12 | 109.28 | 109.67 | 0.00 | 0.00 % | 04:00:22 | |
| NKE | Nike | 94.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 04:00:19 |
| ORCL | Oracle | 114.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:31 | |
| PYPL | PayPal | 63.19 | 63.29 | 63.43 | 0.00 | 0.00 % | 63 | 04:00:40 |
| QCOM | QUALCOMM | 160.18 | 159.52 | 162.85 | 0.00 | 0.00 % | 4 | 04:00:40 |
| QQQ | Invesco QQQ Trust Series 1 | 419.34 | 419.24 | 419.30 | 0.52 | 0.12 % | 1,600 | 04:00:40 |
| SOXL | Direxion Daily Semicondu... | 32.40 | 0.00 | 0.00 | 0.33 | 1.03 % | 4,714 | 04:00:40 |
| SPY | SPDR S&P 500 | 500.12 | 0.00 | 0.00 | 0.40 | 0.08 % | 664 | 04:00:40 |
| TRV | The Travelers Companies | 214.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:00 | |
| TSLA | Tesla | 141.90 | 141.70 | 141.92 | -0.15 | -0.11 % | 7,775 | 04:00:34 |
| V | Visa | 272.33 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 04:00:36 |
| VZ | Verizon Communications | 38.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 46 | 04:00:40 |
| WBA | Walgreens Boots Alliance | 17.86 | 18.19 | 18.25 | -0.36 | -1.98 % | 217 | 04:00:00 |
| XOM | Exxon Mobil | 120.56 | 0.00 | 0.00 | 0.00 | 0.00 % | 87 | 04:00:31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
