Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 2,000,760 |
|
|||||
| News | - | ||||||
| Day High | 35.085 | Low High |
|||||
| Day Low | 34.33 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pembina Pipeline Corporation | PBA | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.59 | 1.72% | 34.88 | 17:39:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 34.38 | 34.33 | 35.085 | 34.88 | 34.29 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 12,974 | 2,000,760 | $ 34.87 | $ 69,769,166 | - | 28.15 - 36.17 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 40,347 | $ 34.88 | USD |
Pembina Pipeline Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 26.36B | 549.47M | - | 9.13B | 1.78B | 3.23 | 14.84 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Pembina Pipeline News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PBA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.10 | 35.34 | 33.83 | 34.39 | 963,854 | -0.22 | -0.63% |
| 1 Month | 34.96 | 36.14 | 33.83 | 35.16 | 1,158,949 | -0.08 | -0.23% |
| 3 Months | 34.61 | 36.17 | 32.81 | 34.78 | 1,075,015 | 0.27 | 0.78% |
| 6 Months | 30.52 | 36.17 | 30.23 | 33.81 | 1,110,128 | 4.36 | 14.29% |
| 1 Year | 33.08 | 36.17 | 28.15 | 32.56 | 965,728 | 1.80 | 5.44% |
| 3 Years | 29.65 | 42.74 | 28.15 | 33.40 | 938,215 | 5.23 | 17.64% |
| 5 Years | 37.42 | 42.74 | 10.58 | 30.87 | 1,016,028 | -2.54 | -6.79% |
Pembina Pipeline Description
| Pembina Pipeline is midstream company serving the Canadian and North American ( primarily Bakken) markets with an integrated product portfolio. The firms' assets include pipelines and gas gathering, as well as assets across fractionation, storage, and propane exports. |
