News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.62 | 168.61 | 168.62 | -0.40 | -0.24 % | 21,270,838 | 12:13:56 |
| AMD | Advanced Micro Devices | 152.82 | 152.83 | 152.85 | 1.08 | 0.71 % | 22,339,426 | 12:14:00 |
| AMZN | Amazon.com | 171.97 | 171.98 | 171.97 | -4.62 | -2.62 % | 26,353,322 | 12:14:00 |
| AXP | American Express | 237.145 | 0.00 | 0.00 | -1.98 | -0.83 % | 1,141,777 | 12:14:00 |
| BA | Boeing | 161.91 | 0.00 | 0.00 | -2.42 | -1.47 % | 6,407,540 | 12:14:00 |
| BABA | Alibaba | 74.805 | 0.00 | 0.00 | 0.175 | 0.23 % | 5,318,678 | 12:13:52 |
| BAC | Bank of America | 37.725 | 0.00 | 0.00 | -0.595 | -1.55 % | 14,987,118 | 12:14:00 |
| COIN | Coinbase Global | 222.7076 | 222.72 | 222.91 | -1.66 | -0.74 % | 2,849,043 | 12:13:59 |
| CRM | Salesforce | 271.12 | 0.00 | 0.00 | -5.07 | -1.84 % | 1,751,391 | 12:14:00 |
| DIS | Walt Disney | 112.05 | 0.00 | 0.00 | -1.87 | -1.64 % | 3,573,796 | 12:13:59 |
| DOW | Dow | 56.09 | 0.00 | 0.00 | -0.89 | -1.56 % | 3,312,956 | 12:13:54 |
| GOOGL | Alphabet | 155.555 | 155.55 | 155.56 | -3.58 | -2.25 % | 18,651,307 | 12:14:00 |
| GS | Goldman Sachs | 417.775 | 0.00 | 0.00 | -5.27 | -1.24 % | 727,431 | 12:14:00 |
| HD | Home Depot | 331.74 | 0.00 | 0.00 | -1.27 | -0.38 % | 1,408,441 | 12:14:00 |
| IBM | International Business M... | 166.03 | 0.00 | 0.00 | -18.07 | -9.82 % | 10,302,529 | 12:14:00 |
| INTC | Intel | 34.74 | 34.74 | 34.75 | 0.24 | 0.70 % | 19,949,647 | 12:14:00 |
| IWM | iShares Russell 2000 | 195.16 | 0.00 | 0.00 | -2.52 | -1.27 % | 14,408,075 | 12:14:00 |
| JNJ | Johnson and Johnson | 146.42 | 0.00 | 0.00 | -2.11 | -1.42 % | 2,964,118 | 12:14:00 |
| JPM | JP Morgan Chase | 193.09 | 0.00 | 0.00 | 0.01 | 0.01 % | 3,290,075 | 12:14:00 |
| KO | Coca Cola | 61.815 | 0.00 | 0.00 | 0.265 | 0.43 % | 7,802,052 | 12:14:00 |
| MCD | McDonalds | 277.24 | 0.00 | 0.00 | 0.49 | 0.18 % | 1,705,277 | 12:14:00 |
| META | Meta Platforms | 433.67 | 433.61 | 433.74 | -59.83 | -12.12 % | 49,719,598 | 12:13:57 |
| MRK | Merck | 129.85 | 0.00 | 0.00 | 2.85 | 2.24 % | 5,967,712 | 12:13:47 |
| MSFT | Microsoft | 393.075 | 393.05 | 393.09 | -15.99 | -3.91 % | 18,872,279 | 12:13:57 |
| MU | Micron Technology | 111.89 | 111.90 | 111.90 | 0.11 | 0.10 % | 5,978,731 | 12:14:00 |
| NKE | Nike | 93.569 | 0.00 | 0.00 | -1.07 | -1.13 % | 1,937,094 | 12:14:00 |
| ORCL | Oracle | 113.895 | 0.00 | 0.00 | -1.45 | -1.25 % | 1,463,168 | 12:13:59 |
| PYPL | PayPal | 63.53 | 63.54 | 63.54 | -1.31 | -2.02 % | 4,958,955 | 12:14:00 |
| QCOM | QUALCOMM | 162.235 | 162.20 | 162.23 | -1.40 | -0.85 % | 1,853,315 | 12:14:00 |
| QQQ | Invesco QQQ Trust Series 1 | 420.65 | 420.67 | 420.66 | -5.86 | -1.37 % | 27,684,371 | 12:14:00 |
| SOXL | Direxion Daily Semicondu... | 36.36 | 0.00 | 0.00 | 0.87 | 2.45 % | 47,900,373 | 12:14:00 |
| SPY | SPDR S&P 500 | 500.16 | 0.00 | 0.00 | -5.25 | -1.04 % | 29,330,391 | 12:13:57 |
| TRV | The Travelers Companies | 211.97 | 0.00 | 0.00 | -1.46 | -0.68 % | 305,675 | 12:14:00 |
| TSLA | Tesla | 164.03 | 164.02 | 164.05 | 1.90 | 1.17 % | 58,891,530 | 12:13:57 |
| V | Visa | 275.185 | 0.00 | 0.00 | 0.165 | 0.06 % | 2,297,329 | 12:14:00 |
| VZ | Verizon Communications | 39.075 | 0.00 | 0.00 | -0.415 | -1.05 % | 5,800,978 | 12:14:00 |
| WBA | Walgreens Boots Alliance | 17.675 | 17.67 | 17.68 | -0.135 | -0.76 % | 2,708,809 | 12:13:57 |
| XOM | Exxon Mobil | 120.66 | 0.00 | 0.00 | -0.39 | -0.32 % | 6,010,315 | 12:14:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
