News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.24 | 170.24 | 170.27 | 1.22 | 0.72 % | 49,828,803 | 16:33:01 |
| AMD | Advanced Micro Devices | 154.95 | 154.91 | 154.99 | 3.21 | 2.12 % | 40,727,904 | 16:33:20 |
| AMZN | Amazon.com | 178.71 | 178.71 | 178.79 | 2.12 | 1.20 % | 45,861,008 | 16:33:19 |
| AXP | American Express | 236.00 | 0.00 | 0.00 | -3.12 | -1.30 % | 3,326,983 | 16:33:04 |
| BA | Boeing | 166.61 | 0.00 | 0.00 | 2.28 | 1.39 % | 11,965,872 | 16:33:19 |
| BABA | Alibaba | 75.36 | 0.00 | 0.00 | 0.73 | 0.98 % | 11,008,490 | 16:33:15 |
| BAC | Bank of America | 37.87 | 0.00 | 0.00 | -0.45 | -1.17 % | 39,572,932 | 16:32:49 |
| COIN | Coinbase Global | 223.61 | 224.90 | 225.24 | -0.76 | -0.34 % | 5,059,807 | 16:32:29 |
| CRM | Salesforce | 275.50 | 0.00 | 0.00 | -0.69 | -0.25 % | 4,618,352 | 16:29:58 |
| DIS | Walt Disney | 112.88 | 0.00 | 0.00 | -1.04 | -0.91 % | 8,020,633 | 16:31:57 |
| DOW | Dow | 56.44 | 0.00 | 0.00 | -0.54 | -0.95 % | 7,082,758 | 16:19:39 |
| GOOGL | Alphabet | 173.7402 | 173.80 | 173.97 | 14.61 | 9.18 % | 47,348,351 | 16:33:19 |
| GS | Goldman Sachs | 420.05 | 0.00 | 0.00 | -2.99 | -0.71 % | 1,913,300 | 16:30:15 |
| HD | Home Depot | 331.12 | 0.00 | 0.00 | -1.89 | -0.57 % | 3,660,624 | 16:17:23 |
| IBM | International Business M... | 168.70 | 0.00 | 0.00 | -15.40 | -8.37 % | 16,674,967 | 16:33:16 |
| INTC | Intel | 32.10 | 32.07 | 32.13 | -2.40 | -6.96 % | 60,907,995 | 16:33:21 |
| IWM | iShares Russell 2000 | 196.13 | 0.00 | 0.00 | -1.55 | -0.78 % | 30,348,148 | 16:33:14 |
| JNJ | Johnson and Johnson | 146.7694 | 0.00 | 0.00 | -1.76 | -1.19 % | 7,594,292 | 16:31:58 |
| JPM | JP Morgan Chase | 193.29 | 0.00 | 0.00 | 0.21 | 0.11 % | 9,384,013 | 16:27:12 |
| KO | Coca Cola | 61.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 19,079,026 | 16:32:05 |
| MCD | McDonalds | 276.56 | 0.00 | 0.00 | -0.19 | -0.07 % | 4,175,689 | 16:30:44 |
| META | Meta Platforms | 444.31 | 444.30 | 444.31 | -49.19 | -9.97 % | 82,347,611 | 16:33:18 |
| MRK | Merck | 130.57 | 0.00 | 0.00 | 3.57 | 2.81 % | 12,746,880 | 16:33:21 |
| MSFT | Microsoft | 415.50 | 415.51 | 415.71 | 6.44 | 1.57 % | 38,078,845 | 16:33:18 |
| MU | Micron Technology | 111.90 | 111.50 | 111.88 | 0.12 | 0.11 % | 17,455,879 | 16:33:21 |
| NKE | Nike | 94.30 | 0.00 | 0.00 | -0.34 | -0.36 % | 5,114,772 | 16:31:24 |
| ORCL | Oracle | 116.00 | 0.00 | 0.00 | 0.66 | 0.57 % | 6,326,497 | 16:33:04 |
| PYPL | PayPal | 64.33 | 64.29 | 64.40 | -0.51 | -0.79 % | 10,585,632 | 16:32:41 |
| QCOM | QUALCOMM | 163.30 | 162.80 | 163.20 | -0.33 | -0.20 % | 6,196,041 | 16:32:34 |
| QQQ | Invesco QQQ Trust Series 1 | 429.35 | 429.35 | 429.37 | 2.84 | 0.67 % | 52,781,781 | 16:33:21 |
| SOXL | Direxion Daily Semicondu... | 37.6096 | 0.00 | 0.00 | 2.12 | 5.97 % | 76,298,251 | 16:33:20 |
| SPY | SPDR S&P 500 | 507.44 | 0.00 | 0.00 | 2.03 | 0.40 % | 65,665,696 | 16:33:21 |
| TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.56 | 0.26 % | 1,274,705 | 16:19:30 |
| TSLA | Tesla | 171.76 | 171.80 | 171.90 | 9.63 | 5.94 % | 124,692,972 | 16:33:19 |
| V | Visa | 275.21 | 0.00 | 0.00 | 0.19 | 0.07 % | 8,058,579 | 16:27:45 |
| VZ | Verizon Communications | 39.11 | 0.00 | 0.00 | -0.38 | -0.96 % | 16,600,160 | 16:28:58 |
| WBA | Walgreens Boots Alliance | 17.61 | 17.60 | 17.61 | -0.20 | -1.12 % | 7,829,799 | 16:33:14 |
| XOM | Exxon Mobil | 120.99 | 0.00 | 0.00 | -0.06 | -0.05 % | 15,478,974 | 16:33:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
