News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.21 | 169.21 | 169.22 | -3.48 | -2.02 % | 21,851,213 | 10:57:05 |
| AMD | Advanced Micro Devices | 163.63 | 163.62 | 163.64 | 3.31 | 2.06 % | 19,835,322 | 10:57:05 |
| AMZN | Amazon.com | 184.16 | 184.14 | 184.16 | 0.54 | 0.29 % | 10,769,786 | 10:57:05 |
| AXP | American Express | 217.33 | 0.00 | 0.00 | -1.07 | -0.49 % | 591,427 | 10:57:05 |
| BA | Boeing | 168.2387 | 0.00 | 0.00 | 0.4187 | 0.25 % | 1,830,461 | 10:56:56 |
| BABA | Alibaba | 69.57 | 0.00 | 0.00 | -1.05 | -1.49 % | 5,749,970 | 10:57:01 |
| BAC | Bank of America | 34.375 | 0.00 | 0.00 | -1.58 | -4.38 % | 30,767,096 | 10:57:05 |
| COIN | Coinbase Global | 210.75 | 210.57 | 210.95 | -12.66 | -5.67 % | 7,057,261 | 10:57:05 |
| CRM | Salesforce | 275.00 | 0.00 | 0.00 | 2.10 | 0.77 % | 2,345,206 | 10:56:59 |
| DIS | Walt Disney | 113.6125 | 0.00 | 0.00 | 0.6625 | 0.59 % | 1,581,419 | 10:57:00 |
| DOW | Dow | 56.705 | 0.00 | 0.00 | -0.615 | -1.07 % | 699,121 | 10:56:57 |
| GOOGL | Alphabet | 154.13 | 154.11 | 154.13 | -0.73 | -0.47 % | 7,002,289 | 10:57:05 |
| GS | Goldman Sachs | 397.99 | 0.00 | 0.00 | -2.89 | -0.72 % | 1,009,211 | 10:57:01 |
| HD | Home Depot | 335.75 | 0.00 | 0.00 | -2.18 | -0.65 % | 967,409 | 10:57:04 |
| IBM | International Business M... | 184.12 | 0.00 | 0.00 | 2.87 | 1.58 % | 1,675,893 | 10:57:05 |
| INTC | Intel | 36.155 | 36.15 | 36.16 | -0.155 | -0.43 % | 7,223,793 | 10:57:05 |
| IWM | iShares Russell 2000 | 194.08 | 0.00 | 0.00 | -1.70 | -0.87 % | 12,008,121 | 10:57:05 |
| JNJ | Johnson and Johnson | 145.00 | 0.00 | 0.00 | -2.59 | -1.75 % | 3,874,140 | 10:57:05 |
| JPM | JP Morgan Chase | 180.0349 | 0.00 | 0.00 | -2.86 | -1.56 % | 4,389,656 | 10:57:04 |
| KO | Coca Cola | 58.1483 | 0.00 | 0.00 | 0.0083 | 0.01 % | 2,607,748 | 10:57:04 |
| MCD | McDonalds | 266.44 | 0.00 | 0.00 | 0.21 | 0.08 % | 592,931 | 10:57:03 |
| META | Meta Platforms | 500.77 | 500.76 | 501.01 | 0.54 | 0.11 % | 3,013,584 | 10:57:05 |
| MRK | Merck | 125.79 | 0.00 | 0.00 | -0.40 | -0.32 % | 1,183,703 | 10:57:03 |
| MSFT | Microsoft | 416.27 | 416.27 | 416.33 | 2.63 | 0.64 % | 4,869,988 | 10:57:05 |
| MU | Micron Technology | 120.385 | 120.38 | 120.40 | -0.985 | -0.81 % | 6,420,456 | 10:57:05 |
| NKE | Nike | 92.95 | 0.00 | 0.00 | -0.15 | -0.16 % | 2,173,777 | 10:57:05 |
| ORCL | Oracle | 120.40 | 0.00 | 0.00 | 0.52 | 0.43 % | 1,038,555 | 10:57:05 |
| PYPL | PayPal | 63.64 | 63.64 | 63.65 | 0.13 | 0.20 % | 2,349,394 | 10:57:05 |
| QCOM | QUALCOMM | 168.13 | 168.11 | 168.13 | -1.71 | -1.01 % | 1,412,785 | 10:57:06 |
| QQQ | Invesco QQQ Trust Series 1 | 430.96 | 430.99 | 430.99 | -0.10 | -0.02 % | 13,685,106 | 10:57:06 |
| SOXL | Direxion Daily Semicondu... | 40.02 | 0.00 | 0.00 | 0.24 | 0.60 % | 20,475,243 | 10:57:06 |
| SPY | SPDR S&P 500 | 503.225 | 0.00 | 0.00 | -1.23 | -0.24 % | 13,582,569 | 10:56:59 |
| TRV | The Travelers Companies | 221.74 | 0.00 | 0.00 | 0.68 | 0.31 % | 206,482 | 10:57:01 |
| TSLA | Tesla | 156.4308 | 156.40 | 156.43 | -5.05 | -3.13 % | 45,592,347 | 10:57:01 |
| V | Visa | 272.23 | 0.00 | 0.00 | 0.95 | 0.35 % | 971,921 | 10:57:01 |
| VZ | Verizon Communications | 39.685 | 0.00 | 0.00 | -0.425 | -1.06 % | 3,390,284 | 10:57:05 |
| WBA | Walgreens Boots Alliance | 17.685 | 17.68 | 17.69 | 0.035 | 0.20 % | 2,401,412 | 10:57:06 |
| XOM | Exxon Mobil | 118.925 | 0.00 | 0.00 | -0.755 | -0.63 % | 5,661,739 | 10:57:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
