ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple172.43172.45172.50-0.88-0.51 %1,223,91209:26:15
AMDAdvanced Micro Devices179.02178.90178.98-0.57-0.32 %223,18709:26:08
AMZNAmazon.com180.00179.96180.140.170.09 %329,85809:26:10
AXPAmerican Express227.750.000.000.000.00 %1,38609:25:21
BABoeing192.000.000.000.050.03 %34,44809:24:56
BABAAlibaba72.00080.000.000.41080.57 %298,91609:26:03
BACBank of America37.700.000.00-0.11-0.29 %80,82909:25:28
COINCoinbase Global259.94259.10259.953.241.26 %272,54209:26:10
CRMSalesforce300.490.000.00-0.89-0.30 %8,95309:25:45
DISWalt Disney121.240.000.000.260.21 %47,06409:26:13
DOWDow58.140.000.000.000.00 %92909:25:31
GOOGLAlphabet150.61150.57150.61-0.26-0.17 %142,39309:26:12
GSGoldman Sachs416.940.000.001.690.41 %5,97309:26:00
HDHome Depot386.750.000.000.860.22 %56,04309:25:31
IBMInternational Business M...191.100.000.000.300.16 %3,82109:26:01
INTCIntel43.6843.6843.69-0.09-0.21 %1,030,13809:26:08
IWMiShares Russell 2000209.890.000.000.250.12 %639,60409:26:13
JNJJohnson and Johnson158.000.000.000.040.03 %5,67509:25:40
JPMJP Morgan Chase198.840.000.00-0.68-0.34 %11,59309:25:31
KOCoca Cola61.010.000.00-0.02-0.03 %28,65809:26:17
MCDMcDonalds282.000.000.00-0.02-0.01 %2,12009:26:07
METAMeta Platforms493.88493.88494.680.020.00 %72,62609:26:09
MRKMerck132.790.000.001.040.79 %83,07909:25:59
MSFTMicrosoft421.45421.13421.440.020.00 %70,96309:26:08
MUMicron Technology119.74119.70119.740.490.41 %253,66709:26:10
NKENike94.100.000.00-0.03-0.03 %19,00209:25:38
ORCLOracle125.320.000.000.050.04 %145,15209:25:43
PYPLPayPal66.6066.5266.600.030.05 %45,30509:25:53
QCOMQUALCOMM168.95168.50169.00-0.18-0.11 %25,38109:25:30
QQQInvesco QQQ Trust Series 1444.87444.85444.890.040.01 %620,05409:26:10
SOXLDirexion Daily Semicondu...46.200.000.00-0.30-0.65 %2,613,88709:26:19
SPYSPDR S&P 500523.260.000.000.090.02 %800,06309:26:19
TRVThe Travelers Companies228.830.000.000.000.00 %15709:25:20
TSLATesla177.98177.98177.99-1.85-1.03 %1,517,43309:26:17
VVisa278.500.000.00-0.52-0.19 %4,04009:26:11
VZVerizon Communications41.510.000.00-0.03-0.07 %886,54409:26:00
WBAWalgreens Boots Alliance20.6220.5920.62-0.40-1.90 %1,097,65009:26:08
XOMExxon Mobil115.600.000.000.630.55 %30,56109:22:44