Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 172.43 | 172.45 | 172.50 | -0.88 | -0.51 % | 1,223,912 | 09:26:15 |
AMD | Advanced Micro Devices | 179.02 | 178.90 | 178.98 | -0.57 | -0.32 % | 223,187 | 09:26:08 |
AMZN | Amazon.com | 180.00 | 179.96 | 180.14 | 0.17 | 0.09 % | 329,858 | 09:26:10 |
AXP | American Express | 227.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,386 | 09:25:21 |
BA | Boeing | 192.00 | 0.00 | 0.00 | 0.05 | 0.03 % | 34,448 | 09:24:56 |
BABA | Alibaba | 72.0008 | 0.00 | 0.00 | 0.4108 | 0.57 % | 298,916 | 09:26:03 |
BAC | Bank of America | 37.70 | 0.00 | 0.00 | -0.11 | -0.29 % | 80,829 | 09:25:28 |
COIN | Coinbase Global | 259.94 | 259.10 | 259.95 | 3.24 | 1.26 % | 272,542 | 09:26:10 |
CRM | Salesforce | 300.49 | 0.00 | 0.00 | -0.89 | -0.30 % | 8,953 | 09:25:45 |
DIS | Walt Disney | 121.24 | 0.00 | 0.00 | 0.26 | 0.21 % | 47,064 | 09:26:13 |
DOW | Dow | 58.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 929 | 09:25:31 |
GOOGL | Alphabet | 150.61 | 150.57 | 150.61 | -0.26 | -0.17 % | 142,393 | 09:26:12 |
GS | Goldman Sachs | 416.94 | 0.00 | 0.00 | 1.69 | 0.41 % | 5,973 | 09:26:00 |
HD | Home Depot | 386.75 | 0.00 | 0.00 | 0.86 | 0.22 % | 56,043 | 09:25:31 |
IBM | International Business M... | 191.10 | 0.00 | 0.00 | 0.30 | 0.16 % | 3,821 | 09:26:01 |
INTC | Intel | 43.68 | 43.68 | 43.69 | -0.09 | -0.21 % | 1,030,138 | 09:26:08 |
IWM | iShares Russell 2000 | 209.89 | 0.00 | 0.00 | 0.25 | 0.12 % | 639,604 | 09:26:13 |
JNJ | Johnson and Johnson | 158.00 | 0.00 | 0.00 | 0.04 | 0.03 % | 5,675 | 09:25:40 |
JPM | JP Morgan Chase | 198.84 | 0.00 | 0.00 | -0.68 | -0.34 % | 11,593 | 09:25:31 |
KO | Coca Cola | 61.01 | 0.00 | 0.00 | -0.02 | -0.03 % | 28,658 | 09:26:17 |
MCD | McDonalds | 282.00 | 0.00 | 0.00 | -0.02 | -0.01 % | 2,120 | 09:26:07 |
META | Meta Platforms | 493.88 | 493.88 | 494.68 | 0.02 | 0.00 % | 72,626 | 09:26:09 |
MRK | Merck | 132.79 | 0.00 | 0.00 | 1.04 | 0.79 % | 83,079 | 09:25:59 |
MSFT | Microsoft | 421.45 | 421.13 | 421.44 | 0.02 | 0.00 % | 70,963 | 09:26:08 |
MU | Micron Technology | 119.74 | 119.70 | 119.74 | 0.49 | 0.41 % | 253,667 | 09:26:10 |
NKE | Nike | 94.10 | 0.00 | 0.00 | -0.03 | -0.03 % | 19,002 | 09:25:38 |
ORCL | Oracle | 125.32 | 0.00 | 0.00 | 0.05 | 0.04 % | 145,152 | 09:25:43 |
PYPL | PayPal | 66.60 | 66.52 | 66.60 | 0.03 | 0.05 % | 45,305 | 09:25:53 |
QCOM | QUALCOMM | 168.95 | 168.50 | 169.00 | -0.18 | -0.11 % | 25,381 | 09:25:30 |
QQQ | Invesco QQQ Trust Series 1 | 444.87 | 444.85 | 444.89 | 0.04 | 0.01 % | 620,054 | 09:26:10 |
SOXL | Direxion Daily Semicondu... | 46.20 | 0.00 | 0.00 | -0.30 | -0.65 % | 2,613,887 | 09:26:19 |
SPY | SPDR S&P 500 | 523.26 | 0.00 | 0.00 | 0.09 | 0.02 % | 800,063 | 09:26:19 |
TRV | The Travelers Companies | 228.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 157 | 09:25:20 |
TSLA | Tesla | 177.98 | 177.98 | 177.99 | -1.85 | -1.03 % | 1,517,433 | 09:26:17 |
V | Visa | 278.50 | 0.00 | 0.00 | -0.52 | -0.19 % | 4,040 | 09:26:11 |
VZ | Verizon Communications | 41.51 | 0.00 | 0.00 | -0.03 | -0.07 % | 886,544 | 09:26:00 |
WBA | Walgreens Boots Alliance | 20.62 | 20.59 | 20.62 | -0.40 | -1.90 % | 1,097,650 | 09:26:08 |
XOM | Exxon Mobil | 115.60 | 0.00 | 0.00 | 0.63 | 0.55 % | 30,561 | 09:22:44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.