News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.02 | 168.02 | 168.03 | 1.12 | 0.67 % | 7,127,809 | 10:03:57 |
| AMD | Advanced Micro Devices | 155.00 | 154.99 | 155.00 | 2.73 | 1.79 % | 9,158,451 | 10:03:57 |
| AMZN | Amazon.com | 178.35 | 178.35 | 178.36 | -1.19 | -0.66 % | 5,502,090 | 10:03:50 |
| AXP | American Express | 239.00 | 0.00 | 0.00 | 0.04 | 0.02 % | 474,569 | 10:03:57 |
| BA | Boeing | 170.41 | 0.00 | 0.00 | 1.23 | 0.73 % | 4,389,735 | 10:03:53 |
| BABA | Alibaba | 73.901 | 0.00 | 0.00 | 1.39 | 1.92 % | 3,488,293 | 10:03:57 |
| BAC | Bank of America | 38.335 | 0.00 | 0.00 | -0.035 | -0.09 % | 4,195,146 | 10:03:57 |
| COIN | Coinbase Global | 235.82 | 235.60 | 235.96 | -0.61 | -0.26 % | 1,552,969 | 10:03:56 |
| CRM | Salesforce | 277.71 | 0.00 | 0.00 | 1.03 | 0.37 % | 477,475 | 10:03:56 |
| DIS | Walt Disney | 113.7864 | 0.00 | 0.00 | 0.0764 | 0.07 % | 1,158,065 | 10:03:50 |
| DOW | Dow | 56.84 | 0.00 | 0.00 | 0.10 | 0.18 % | 385,109 | 10:03:56 |
| GOOGL | Alphabet | 157.63 | 157.62 | 157.64 | -0.63 | -0.40 % | 4,265,815 | 10:03:57 |
| GS | Goldman Sachs | 422.99 | 0.00 | 0.00 | -1.01 | -0.24 % | 236,900 | 10:03:57 |
| HD | Home Depot | 335.23 | 0.00 | 0.00 | -3.77 | -1.11 % | 507,927 | 10:03:57 |
| IBM | International Business M... | 182.60 | 0.00 | 0.00 | 0.41 | 0.23 % | 709,537 | 10:03:56 |
| INTC | Intel | 34.9083 | 34.90 | 34.91 | 0.6283 | 1.83 % | 6,753,305 | 10:03:57 |
| IWM | iShares Russell 2000 | 198.41 | 0.00 | 0.00 | -0.16 | -0.08 % | 4,613,181 | 10:03:57 |
| JNJ | Johnson and Johnson | 147.64 | 0.00 | 0.00 | -1.92 | -1.28 % | 1,304,001 | 10:03:57 |
| JPM | JP Morgan Chase | 191.90 | 0.00 | 0.00 | -0.24 | -0.12 % | 903,079 | 10:03:56 |
| KO | Coca Cola | 60.53 | 0.00 | 0.00 | -0.11 | -0.18 % | 1,696,914 | 10:03:50 |
| MCD | McDonalds | 274.24 | 0.00 | 0.00 | -2.64 | -0.95 % | 375,129 | 10:03:49 |
| META | Meta Platforms | 499.29 | 499.19 | 499.50 | 3.19 | 0.64 % | 4,896,513 | 10:03:54 |
| MRK | Merck | 126.47 | 0.00 | 0.00 | -0.41 | -0.32 % | 737,908 | 10:03:49 |
| MSFT | Microsoft | 409.72 | 409.70 | 409.77 | 2.15 | 0.53 % | 2,950,850 | 10:03:50 |
| MU | Micron Technology | 110.10 | 110.09 | 110.14 | -2.36 | -2.10 % | 4,240,893 | 10:03:56 |
| NKE | Nike | 94.78 | 0.00 | 0.00 | 0.76 | 0.81 % | 1,141,113 | 10:03:53 |
| ORCL | Oracle | 114.80 | 0.00 | 0.00 | -0.29 | -0.25 % | 729,988 | 10:03:49 |
| PYPL | PayPal | 64.74 | 64.73 | 64.74 | 0.31 | 0.48 % | 1,432,555 | 10:03:55 |
| QCOM | QUALCOMM | 164.6213 | 164.62 | 164.68 | 3.27 | 2.03 % | 1,061,529 | 10:03:55 |
| QQQ | Invesco QQQ Trust Series 1 | 428.27 | 428.26 | 428.27 | 3.20 | 0.75 % | 8,606,498 | 10:03:50 |
| SOXL | Direxion Daily Semicondu... | 36.5303 | 0.00 | 0.00 | 2.42 | 7.10 % | 22,589,400 | 10:03:57 |
| SPY | SPDR S&P 500 | 506.415 | 0.00 | 0.00 | 0.765 | 0.15 % | 8,685,294 | 10:03:50 |
| TRV | The Travelers Companies | 213.98 | 0.00 | 0.00 | -0.34 | -0.16 % | 100,845 | 10:03:55 |
| TSLA | Tesla | 165.26 | 165.23 | 165.28 | 20.58 | 14.22 % | 51,341,492 | 10:03:51 |
| V | Visa | 278.805 | 0.00 | 0.00 | 4.70 | 1.71 % | 1,872,354 | 10:03:57 |
| VZ | Verizon Communications | 39.035 | 0.00 | 0.00 | -0.665 | -1.68 % | 2,401,400 | 10:03:57 |
| WBA | Walgreens Boots Alliance | 17.765 | 17.76 | 17.77 | -0.285 | -1.58 % | 1,700,043 | 10:03:52 |
| XOM | Exxon Mobil | 120.37 | 0.00 | 0.00 | -0.66 | -0.55 % | 1,847,333 | 10:03:57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
