News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.525 | 166.52 | 166.53 | 0.685 | 0.41 % | 22,710,949 | 12:52:53 |
| AMD | Advanced Micro Devices | 152.64 | 152.62 | 152.64 | 4.00 | 2.69 % | 28,506,759 | 12:52:53 |
| AMZN | Amazon.com | 178.92 | 178.91 | 178.93 | 1.69 | 0.95 % | 19,327,595 | 12:52:53 |
| AXP | American Express | 238.289 | 0.00 | 0.00 | 5.29 | 2.27 % | 1,705,739 | 12:52:51 |
| BA | Boeing | 169.62 | 0.00 | 0.00 | -0.86 | -0.50 % | 3,325,982 | 12:52:49 |
| BABA | Alibaba | 72.69 | 0.00 | 0.00 | 2.01 | 2.84 % | 10,624,324 | 12:52:51 |
| BAC | Bank of America | 38.3624 | 0.00 | 0.00 | 0.6324 | 1.68 % | 19,979,916 | 12:52:49 |
| COIN | Coinbase Global | 234.40 | 234.26 | 234.55 | 8.54 | 3.78 % | 5,273,753 | 12:52:44 |
| CRM | Salesforce | 273.52 | 0.00 | 0.00 | -0.29 | -0.11 % | 3,896,324 | 12:52:50 |
| DIS | Walt Disney | 114.03 | 0.00 | 0.00 | 2.04 | 1.82 % | 2,893,946 | 12:52:53 |
| DOW | Dow | 56.88 | 0.00 | 0.00 | -0.11 | -0.19 % | 969,155 | 12:52:47 |
| GOOGL | Alphabet | 158.705 | 158.70 | 158.71 | 2.43 | 1.55 % | 10,434,590 | 12:52:53 |
| GS | Goldman Sachs | 423.68 | 0.00 | 0.00 | 6.33 | 1.52 % | 1,510,641 | 12:52:51 |
| HD | Home Depot | 339.395 | 0.00 | 0.00 | 3.29 | 0.98 % | 1,426,567 | 12:52:50 |
| IBM | International Business M... | 184.59 | 0.00 | 0.00 | 2.69 | 1.48 % | 1,334,204 | 12:52:40 |
| INTC | Intel | 34.385 | 34.38 | 34.39 | -0.025 | -0.07 % | 17,519,131 | 12:52:45 |
| IWM | iShares Russell 2000 | 198.76 | 0.00 | 0.00 | 3.46 | 1.77 % | 14,397,001 | 12:52:50 |
| JNJ | Johnson and Johnson | 150.265 | 0.00 | 0.00 | 1.15 | 0.77 % | 3,730,464 | 12:52:53 |
| JPM | JP Morgan Chase | 191.65 | 0.00 | 0.00 | 2.24 | 1.18 % | 3,642,138 | 12:52:53 |
| KO | Coca Cola | 60.505 | 0.00 | 0.00 | -0.045 | -0.07 % | 7,185,502 | 12:52:44 |
| MCD | McDonalds | 274.785 | 0.00 | 0.00 | -0.795 | -0.29 % | 1,000,351 | 12:52:50 |
| META | Meta Platforms | 493.65 | 493.57 | 493.73 | 11.92 | 2.47 % | 8,161,469 | 12:52:47 |
| MRK | Merck | 127.19 | 0.00 | 0.00 | 0.25 | 0.20 % | 2,962,870 | 12:52:50 |
| MSFT | Microsoft | 407.2325 | 407.25 | 407.30 | 6.27 | 1.56 % | 6,790,859 | 12:52:50 |
| MU | Micron Technology | 112.2199 | 112.19 | 112.22 | 3.10 | 2.84 % | 8,578,284 | 12:52:53 |
| NKE | Nike | 94.64 | 0.00 | 0.00 | 0.45 | 0.48 % | 3,255,008 | 12:52:47 |
| ORCL | Oracle | 115.25 | 0.00 | 0.00 | 0.72 | 0.63 % | 2,165,200 | 12:52:48 |
| PYPL | PayPal | 64.56 | 64.55 | 64.56 | 1.37 | 2.17 % | 3,920,625 | 12:52:49 |
| QCOM | QUALCOMM | 161.30 | 161.27 | 161.31 | 1.12 | 0.70 % | 2,347,470 | 12:52:53 |
| QQQ | Invesco QQQ Trust Series 1 | 424.9717 | 424.98 | 424.99 | 6.15 | 1.47 % | 24,501,011 | 12:52:53 |
| SOXL | Direxion Daily Semicondu... | 34.09 | 0.00 | 0.00 | 2.02 | 6.30 % | 45,918,254 | 12:52:53 |
| SPY | SPDR S&P 500 | 505.4201 | 0.00 | 0.00 | 5.70 | 1.14 % | 30,539,855 | 12:52:53 |
| TRV | The Travelers Companies | 213.90 | 0.00 | 0.00 | -0.37 | -0.17 % | 306,231 | 12:52:37 |
| TSLA | Tesla | 146.2455 | 146.23 | 146.26 | 4.20 | 2.95 % | 59,430,281 | 12:52:50 |
| V | Visa | 274.32 | 0.00 | 0.00 | 1.99 | 0.73 % | 2,179,792 | 12:52:53 |
| VZ | Verizon Communications | 39.8447 | 0.00 | 0.00 | 1.24 | 3.22 % | 12,733,940 | 12:52:42 |
| WBA | Walgreens Boots Alliance | 18.2274 | 18.22 | 18.23 | 0.0074 | 0.04 % | 3,539,876 | 12:52:43 |
| XOM | Exxon Mobil | 120.96 | 0.00 | 0.00 | 0.40 | 0.33 % | 5,972,016 | 12:52:53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
