Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 7,387 |
|
|||||
| News | - | ||||||
| Day High | 0.6127 | Low High |
|||||
| Day Low | 0.59 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Orezone Gold Corp (QX) | ORZCF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.005 | 0.82% | 0.612 | 16:10:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.60 | 0.59 | 0.6127 | 0.607 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 11 | 7,387 | $ 0.599723 | $ 4,430 | - | 0.501 - 1.203 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:16:38 | 250 | $ 0.612 | USD |
Orezone Gold (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ORZCF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.6411 | 0.6447 | 0.5888 | 0.6138783 | 60,737 | -0.0291 | -4.54% |
| 1 Month | 0.617 | 0.669 | 0.518 | 0.6190932 | 64,438 | -0.005 | -0.81% |
| 3 Months | 0.595 | 0.67 | 0.501 | 0.5969274 | 54,396 | 0.017 | 2.86% |
| 6 Months | 0.64 | 0.70 | 0.501 | 0.6057301 | 40,494 | -0.028 | -4.38% |
| 1 Year | 1.1498 | 1.203 | 0.501 | 0.7066459 | 36,296 | -0.5378 | -46.77% |
| 3 Years | 0.78 | 1.43 | 0.501 | 0.9595906 | 46,933 | -0.168 | -21.54% |
| 5 Years | 0.35 | 1.43 | 0.141 | 0.8171919 | 47,327 | 0.262 | 74.86% |
