News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.23 | 170.21 | 170.26 | 1.21 | 0.72 % | 49,936,464 | 16:49:56 |
| AMD | Advanced Micro Devices | 155.04 | 155.04 | 155.08 | 3.30 | 2.17 % | 40,799,206 | 16:50:02 |
| AMZN | Amazon.com | 179.92 | 179.85 | 179.94 | 3.33 | 1.89 % | 41,300,372 | 16:50:01 |
| AXP | American Express | 236.00 | 0.00 | 0.00 | -3.12 | -1.30 % | 3,224,409 | 16:49:17 |
| BA | Boeing | 167.00 | 0.00 | 0.00 | 2.67 | 1.62 % | 12,464,743 | 16:49:53 |
| BABA | Alibaba | 75.45 | 0.00 | 0.00 | 0.82 | 1.10 % | 11,749,591 | 16:50:00 |
| BAC | Bank of America | 37.85 | 0.00 | 0.00 | -0.47 | -1.23 % | 39,647,044 | 16:49:26 |
| COIN | Coinbase Global | 224.60 | 224.51 | 225.49 | 0.23 | 0.10 % | 5,067,928 | 16:49:58 |
| CRM | Salesforce | 275.50 | 0.00 | 0.00 | -0.69 | -0.25 % | 4,802,403 | 16:49:19 |
| DIS | Walt Disney | 112.9689 | 0.00 | 0.00 | -0.9511 | -0.83 % | 7,600,789 | 16:49:20 |
| DOW | Dow | 56.44 | 0.00 | 0.00 | -0.54 | -0.95 % | 6,935,725 | 16:46:36 |
| GOOGL | Alphabet | 180.92 | 180.82 | 180.88 | 21.79 | 13.69 % | 52,775,965 | 16:50:02 |
| GS | Goldman Sachs | 418.91 | 0.00 | 0.00 | -4.13 | -0.98 % | 1,969,280 | 16:48:00 |
| HD | Home Depot | 331.37 | 0.00 | 0.00 | -1.64 | -0.49 % | 3,519,618 | 16:48:22 |
| IBM | International Business M... | 168.21 | 0.00 | 0.00 | -15.89 | -8.63 % | 16,681,456 | 16:49:12 |
| INTC | Intel | 31.95 | 31.95 | 31.96 | -2.55 | -7.39 % | 61,832,292 | 16:50:02 |
| IWM | iShares Russell 2000 | 196.19 | 0.00 | 0.00 | -1.49 | -0.75 % | 29,539,429 | 16:49:57 |
| JNJ | Johnson and Johnson | 146.76 | 0.00 | 0.00 | -1.77 | -1.19 % | 7,300,429 | 16:49:33 |
| JPM | JP Morgan Chase | 193.11 | 0.00 | 0.00 | 0.03 | 0.02 % | 9,796,410 | 16:49:26 |
| KO | Coca Cola | 61.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 19,081,115 | 16:45:39 |
| MCD | McDonalds | 275.04 | 0.00 | 0.00 | -1.71 | -0.62 % | 4,176,131 | 16:49:17 |
| META | Meta Platforms | 446.82 | 446.65 | 446.99 | -46.68 | -9.46 % | 77,550,470 | 16:49:57 |
| MRK | Merck | 130.52 | 0.00 | 0.00 | 3.52 | 2.77 % | 12,279,544 | 16:49:17 |
| MSFT | Microsoft | 418.10 | 418.10 | 418.25 | 9.04 | 2.21 % | 38,449,230 | 16:49:55 |
| MU | Micron Technology | 113.20 | 113.11 | 113.19 | 1.42 | 1.27 % | 18,160,078 | 16:49:59 |
| NKE | Nike | 94.30 | 0.00 | 0.00 | -0.34 | -0.36 % | 5,120,633 | 16:49:28 |
| ORCL | Oracle | 116.28 | 0.00 | 0.00 | 0.94 | 0.81 % | 6,330,065 | 16:47:53 |
| PYPL | PayPal | 64.39 | 64.39 | 64.43 | -0.45 | -0.69 % | 11,141,618 | 16:49:31 |
| QCOM | QUALCOMM | 163.25 | 163.02 | 163.30 | -0.38 | -0.23 % | 6,012,624 | 16:49:28 |
| QQQ | Invesco QQQ Trust Series 1 | 430.65 | 430.64 | 430.67 | 4.14 | 0.97 % | 55,731,911 | 16:49:52 |
| SOXL | Direxion Daily Semicondu... | 37.89 | 0.00 | 0.00 | 2.40 | 6.76 % | 76,572,941 | 16:50:02 |
| SPY | SPDR S&P 500 | 508.33 | 0.00 | 0.00 | 2.92 | 0.58 % | 68,413,124 | 16:50:02 |
| TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.56 | 0.26 % | 1,274,705 | 16:46:45 |
| TSLA | Tesla | 171.90 | 171.82 | 171.90 | 9.77 | 6.03 % | 119,508,403 | 16:49:56 |
| V | Visa | 275.21 | 0.00 | 0.00 | 0.19 | 0.07 % | 8,058,670 | 16:46:26 |
| VZ | Verizon Communications | 39.12 | 0.00 | 0.00 | -0.37 | -0.94 % | 16,157,972 | 16:46:40 |
| WBA | Walgreens Boots Alliance | 17.61 | 17.61 | 17.62 | -0.20 | -1.12 % | 7,606,982 | 16:45:04 |
| XOM | Exxon Mobil | 120.82 | 0.00 | 0.00 | -0.23 | -0.19 % | 15,482,655 | 16:49:17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
