News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.345 | 169.34 | 169.35 | 0.325 | 0.19 % | 24,379,414 | 13:02:13 |
| AMD | Advanced Micro Devices | 153.695 | 153.70 | 153.71 | 1.96 | 1.29 % | 25,451,772 | 13:02:13 |
| AMZN | Amazon.com | 172.53 | 172.52 | 172.54 | -4.06 | -2.30 % | 29,100,729 | 13:02:13 |
| AXP | American Express | 237.40 | 0.00 | 0.00 | -1.72 | -0.72 % | 1,281,737 | 13:02:13 |
| BA | Boeing | 163.385 | 0.00 | 0.00 | -0.945 | -0.58 % | 7,779,531 | 13:02:01 |
| BABA | Alibaba | 74.8613 | 0.00 | 0.00 | 0.2313 | 0.31 % | 6,912,365 | 13:02:09 |
| BAC | Bank of America | 37.69 | 0.00 | 0.00 | -0.63 | -1.64 % | 19,299,578 | 13:02:12 |
| COIN | Coinbase Global | 224.12 | 223.92 | 224.15 | -0.25 | -0.11 % | 3,520,138 | 13:02:13 |
| CRM | Salesforce | 272.3762 | 0.00 | 0.00 | -3.81 | -1.38 % | 2,175,072 | 13:02:10 |
| DIS | Walt Disney | 112.24 | 0.00 | 0.00 | -1.68 | -1.47 % | 4,102,436 | 13:02:10 |
| DOW | Dow | 56.17 | 0.00 | 0.00 | -0.81 | -1.42 % | 3,983,037 | 13:02:10 |
| GOOGL | Alphabet | 155.61 | 155.60 | 155.62 | -3.52 | -2.21 % | 25,771,603 | 13:02:13 |
| GS | Goldman Sachs | 417.45 | 0.00 | 0.00 | -5.59 | -1.32 % | 863,880 | 13:02:11 |
| HD | Home Depot | 331.965 | 0.00 | 0.00 | -1.05 | -0.31 % | 1,606,499 | 13:02:10 |
| IBM | International Business M... | 167.97 | 0.00 | 0.00 | -16.13 | -8.76 % | 11,347,391 | 13:02:09 |
| INTC | Intel | 34.8625 | 34.86 | 34.87 | 0.3625 | 1.05 % | 24,395,499 | 13:02:03 |
| IWM | iShares Russell 2000 | 195.66 | 0.00 | 0.00 | -2.02 | -1.02 % | 17,264,447 | 13:02:14 |
| JNJ | Johnson and Johnson | 146.62 | 0.00 | 0.00 | -1.91 | -1.29 % | 3,474,749 | 13:02:13 |
| JPM | JP Morgan Chase | 193.25 | 0.00 | 0.00 | 0.17 | 0.09 % | 3,902,075 | 13:02:13 |
| KO | Coca Cola | 61.93 | 0.00 | 0.00 | 0.38 | 0.62 % | 9,620,352 | 13:02:14 |
| MCD | McDonalds | 278.225 | 0.00 | 0.00 | 1.48 | 0.53 % | 1,901,842 | 13:01:58 |
| META | Meta Platforms | 438.2101 | 438.21 | 438.39 | -55.29 | -11.20 % | 55,326,064 | 13:02:07 |
| MRK | Merck | 130.2372 | 0.00 | 0.00 | 3.24 | 2.55 % | 6,471,530 | 13:02:13 |
| MSFT | Microsoft | 395.45 | 395.41 | 395.45 | -13.61 | -3.33 % | 20,846,389 | 13:02:07 |
| MU | Micron Technology | 112.46 | 112.45 | 112.47 | 0.68 | 0.61 % | 7,940,781 | 13:02:14 |
| NKE | Nike | 93.82 | 0.00 | 0.00 | -0.82 | -0.87 % | 2,420,019 | 13:02:12 |
| ORCL | Oracle | 114.14 | 0.00 | 0.00 | -1.20 | -1.04 % | 2,105,716 | 13:02:12 |
| PYPL | PayPal | 63.71 | 63.70 | 63.72 | -1.13 | -1.74 % | 6,053,927 | 13:02:14 |
| QCOM | QUALCOMM | 162.505 | 162.48 | 162.54 | -1.13 | -0.69 % | 2,351,895 | 13:02:13 |
| QQQ | Invesco QQQ Trust Series 1 | 422.60 | 422.60 | 422.61 | -3.91 | -0.92 % | 32,634,824 | 13:02:14 |
| SOXL | Direxion Daily Semicondu... | 36.955 | 0.00 | 0.00 | 1.47 | 4.13 % | 53,302,714 | 13:02:14 |
| SPY | SPDR S&P 500 | 501.73 | 0.00 | 0.00 | -3.68 | -0.73 % | 34,307,066 | 13:02:14 |
| TRV | The Travelers Companies | 212.50 | 0.00 | 0.00 | -0.93 | -0.44 % | 388,764 | 13:02:12 |
| TSLA | Tesla | 164.256 | 164.23 | 164.26 | 2.13 | 1.31 % | 73,218,364 | 13:02:07 |
| V | Visa | 275.255 | 0.00 | 0.00 | 0.235 | 0.09 % | 2,627,705 | 13:02:12 |
| VZ | Verizon Communications | 39.21 | 0.00 | 0.00 | -0.28 | -0.71 % | 7,090,767 | 13:02:13 |
| WBA | Walgreens Boots Alliance | 17.705 | 17.70 | 17.71 | -0.105 | -0.59 % | 3,155,644 | 13:02:10 |
| XOM | Exxon Mobil | 120.73 | 0.00 | 0.00 | -0.32 | -0.26 % | 7,238,863 | 13:02:14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
