News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.53 | 168.52 | 168.53 | -0.49 | -0.29 % | 18,013,110 | 11:29:03 |
| AMD | Advanced Micro Devices | 152.63 | 152.62 | 152.64 | 0.89 | 0.59 % | 18,960,252 | 11:29:05 |
| AMZN | Amazon.com | 171.27 | 171.27 | 171.28 | -5.32 | -3.01 % | 23,230,564 | 11:29:05 |
| AXP | American Express | 236.98 | 0.00 | 0.00 | -2.14 | -0.89 % | 904,557 | 11:29:05 |
| BA | Boeing | 160.66 | 0.00 | 0.00 | -3.67 | -2.23 % | 5,483,967 | 11:29:02 |
| BABA | Alibaba | 74.71 | 0.00 | 0.00 | 0.08 | 0.11 % | 4,517,908 | 11:29:10 |
| BAC | Bank of America | 37.7021 | 0.00 | 0.00 | -0.6179 | -1.61 % | 13,439,403 | 11:29:05 |
| COIN | Coinbase Global | 221.3164 | 221.24 | 221.36 | -3.05 | -1.36 % | 2,976,222 | 11:29:02 |
| CRM | Salesforce | 271.02 | 0.00 | 0.00 | -5.17 | -1.87 % | 1,631,898 | 11:29:05 |
| DIS | Walt Disney | 111.835 | 0.00 | 0.00 | -2.09 | -1.83 % | 3,081,800 | 11:29:05 |
| DOW | Dow | 56.10 | 0.00 | 0.00 | -0.88 | -1.54 % | 3,062,474 | 11:29:01 |
| GOOGL | Alphabet | 155.46 | 155.44 | 155.46 | -3.67 | -2.31 % | 18,922,841 | 11:29:05 |
| GS | Goldman Sachs | 417.39 | 0.00 | 0.00 | -5.65 | -1.34 % | 669,289 | 11:29:05 |
| HD | Home Depot | 331.2299 | 0.00 | 0.00 | -1.78 | -0.53 % | 1,206,057 | 11:29:05 |
| IBM | International Business M... | 168.175 | 0.00 | 0.00 | -15.93 | -8.65 % | 8,656,546 | 11:29:05 |
| INTC | Intel | 34.665 | 34.66 | 34.67 | 0.165 | 0.48 % | 15,802,069 | 11:29:05 |
| IWM | iShares Russell 2000 | 195.13 | 0.00 | 0.00 | -2.55 | -1.29 % | 12,936,826 | 11:29:10 |
| JNJ | Johnson and Johnson | 146.84 | 0.00 | 0.00 | -1.69 | -1.14 % | 2,500,590 | 11:29:04 |
| JPM | JP Morgan Chase | 193.25 | 0.00 | 0.00 | 0.17 | 0.09 % | 2,808,895 | 11:29:05 |
| KO | Coca Cola | 61.61 | 0.00 | 0.00 | 0.06 | 0.10 % | 8,148,857 | 11:29:02 |
| MCD | McDonalds | 276.28 | 0.00 | 0.00 | -0.47 | -0.17 % | 1,244,852 | 11:29:00 |
| META | Meta Platforms | 429.3989 | 429.32 | 429.49 | -64.10 | -12.99 % | 49,510,798 | 11:29:08 |
| MRK | Merck | 129.405 | 0.00 | 0.00 | 2.41 | 1.89 % | 4,931,093 | 11:29:09 |
| MSFT | Microsoft | 392.30 | 392.28 | 392.32 | -16.76 | -4.10 % | 16,703,674 | 11:29:07 |
| MU | Micron Technology | 111.31 | 111.30 | 111.33 | -0.47 | -0.42 % | 6,248,198 | 11:29:05 |
| NKE | Nike | 93.27 | 0.00 | 0.00 | -1.37 | -1.45 % | 1,708,380 | 11:29:05 |
| ORCL | Oracle | 114.19 | 0.00 | 0.00 | -1.15 | -1.00 % | 1,406,066 | 11:29:05 |
| PYPL | PayPal | 63.6386 | 63.63 | 63.64 | -1.20 | -1.85 % | 4,711,701 | 11:29:05 |
| QCOM | QUALCOMM | 162.77 | 162.77 | 162.82 | -0.86 | -0.53 % | 1,492,443 | 11:29:05 |
| QQQ | Invesco QQQ Trust Series 1 | 420.46 | 420.45 | 420.46 | -6.05 | -1.42 % | 23,184,001 | 11:29:05 |
| SOXL | Direxion Daily Semicondu... | 36.41 | 0.00 | 0.00 | 0.92 | 2.59 % | 39,815,472 | 11:29:05 |
| SPY | SPDR S&P 500 | 499.72 | 0.00 | 0.00 | -5.69 | -1.13 % | 21,943,108 | 11:29:05 |
| TRV | The Travelers Companies | 211.68 | 0.00 | 0.00 | -1.75 | -0.82 % | 234,381 | 11:28:55 |
| TSLA | Tesla | 166.5498 | 166.49 | 166.48 | 4.42 | 2.73 % | 55,720,162 | 11:29:04 |
| V | Visa | 273.98 | 0.00 | 0.00 | -1.04 | -0.38 % | 1,787,991 | 11:29:05 |
| VZ | Verizon Communications | 39.2513 | 0.00 | 0.00 | -0.2387 | -0.60 % | 5,424,926 | 11:29:00 |
| WBA | Walgreens Boots Alliance | 17.66 | 17.66 | 17.67 | -0.15 | -0.84 % | 2,205,902 | 11:28:58 |
| XOM | Exxon Mobil | 120.485 | 0.00 | 0.00 | -0.565 | -0.47 % | 5,606,729 | 11:29:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
