News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.19 | 169.07 | 169.20 | 0.17 | 0.10 % | 151,042 | 08:07:27 |
| AMD | Advanced Micro Devices | 151.41 | 151.35 | 151.55 | -0.33 | -0.22 % | 188,078 | 08:07:25 |
| AMZN | Amazon.com | 171.91 | 171.86 | 172.07 | -4.68 | -2.65 % | 385,927 | 08:07:28 |
| AXP | American Express | 238.49 | 0.00 | 0.00 | -0.63 | -0.26 % | 2,015 | 07:58:18 |
| BA | Boeing | 163.6847 | 0.00 | 0.00 | -0.6453 | -0.39 % | 84,261 | 08:07:27 |
| BABA | Alibaba | 74.63 | 0.00 | 0.00 | 0.00 | 0.00 % | 151,558 | 08:07:21 |
| BAC | Bank of America | 38.22 | 0.00 | 0.00 | -0.10 | -0.26 % | 15,240 | 08:06:53 |
| COIN | Coinbase Global | 223.66 | 223.56 | 224.75 | -0.71 | -0.32 % | 66,024 | 08:07:34 |
| CRM | Salesforce | 274.04 | 0.00 | 0.00 | -2.15 | -0.78 % | 3,254 | 08:04:08 |
| DIS | Walt Disney | 113.22 | 0.00 | 0.00 | -0.70 | -0.61 % | 16,540 | 08:02:23 |
| DOW | Dow | 56.75 | 0.00 | 0.00 | -0.23 | -0.40 % | 4,257 | 08:05:39 |
| GOOGL | Alphabet | 154.30 | 154.26 | 154.40 | -4.83 | -3.04 % | 234,378 | 08:07:27 |
| GS | Goldman Sachs | 423.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,207 | 08:07:26 |
| HD | Home Depot | 333.57 | 0.00 | 0.00 | 0.56 | 0.17 % | 1,477 | 08:06:56 |
| IBM | International Business M... | 167.50 | 0.00 | 0.00 | -16.60 | -9.02 % | 129,012 | 08:07:33 |
| INTC | Intel | 34.79 | 34.75 | 34.80 | 0.29 | 0.84 % | 227,451 | 08:07:30 |
| IWM | iShares Russell 2000 | 198.829 | 0.00 | 0.00 | 1.15 | 0.58 % | 159,418 | 08:07:32 |
| JNJ | Johnson and Johnson | 148.80 | 0.00 | 0.00 | 0.27 | 0.18 % | 2,657 | 08:06:56 |
| JPM | JP Morgan Chase | 192.70 | 0.00 | 0.00 | -0.38 | -0.20 % | 11,342 | 08:06:56 |
| KO | Coca Cola | 61.42 | 0.00 | 0.00 | -0.13 | -0.21 % | 25,493 | 08:05:06 |
| MCD | McDonalds | 276.50 | 0.00 | 0.00 | -0.25 | -0.09 % | 2,159 | 08:07:20 |
| META | Meta Platforms | 416.49 | 416.17 | 416.49 | -77.01 | -15.60 % | 1,929,111 | 08:07:34 |
| MRK | Merck | 130.35 | 0.00 | 0.00 | 3.35 | 2.64 % | 28,409 | 08:07:27 |
| MSFT | Microsoft | 400.87 | 400.55 | 400.99 | -8.19 | -2.00 % | 171,535 | 08:07:22 |
| MU | Micron Technology | 111.6715 | 111.67 | 111.75 | -0.1085 | -0.10 % | 144,796 | 08:07:27 |
| NKE | Nike | 94.70 | 0.00 | 0.00 | 0.06 | 0.06 % | 4,997 | 08:06:00 |
| ORCL | Oracle | 115.33 | 0.00 | 0.00 | -0.01 | -0.01 % | 4,235 | 08:06:33 |
| PYPL | PayPal | 64.48 | 64.35 | 64.50 | -0.36 | -0.56 % | 38,442 | 08:06:55 |
| QCOM | QUALCOMM | 162.63 | 164.13 | 164.47 | -1.00 | -0.61 % | 15,129 | 08:06:51 |
| QQQ | Invesco QQQ Trust Series 1 | 422.30 | 422.25 | 422.30 | -4.21 | -0.99 % | 681,264 | 08:07:34 |
| SOXL | Direxion Daily Semicondu... | 35.88 | 0.00 | 0.00 | 0.39 | 1.10 % | 3,267,293 | 08:07:31 |
| SPY | SPDR S&P 500 | 502.60 | 0.00 | 0.00 | -2.81 | -0.56 % | 387,662 | 08:07:33 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 10 | 08:03:16 |
| TSLA | Tesla | 162.51 | 162.45 | 162.50 | 0.38 | 0.23 % | 850,061 | 08:07:27 |
| V | Visa | 274.35 | 0.00 | 0.00 | -0.67 | -0.24 % | 7,924 | 08:05:22 |
| VZ | Verizon Communications | 39.50 | 0.00 | 0.00 | 0.01 | 0.03 % | 4,147 | 08:04:31 |
| WBA | Walgreens Boots Alliance | 17.83 | 17.86 | 17.93 | 0.02 | 0.11 % | 14,204 | 08:01:36 |
| XOM | Exxon Mobil | 120.90 | 0.00 | 0.00 | -0.15 | -0.12 % | 5,238 | 08:05:32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
