News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.415 | 166.41 | 166.42 | 0.575 | 0.35 % | 24,188,191 | 13:11:59 |
| AMD | Advanced Micro Devices | 152.5099 | 152.52 | 152.54 | 3.87 | 2.60 % | 29,934,834 | 13:12:00 |
| AMZN | Amazon.com | 178.65 | 178.65 | 178.67 | 1.42 | 0.80 % | 20,080,864 | 13:12:00 |
| AXP | American Express | 238.85 | 0.00 | 0.00 | 5.85 | 2.51 % | 1,894,759 | 13:11:59 |
| BA | Boeing | 168.8301 | 0.00 | 0.00 | -1.65 | -0.97 % | 3,588,327 | 13:12:00 |
| BABA | Alibaba | 72.61 | 0.00 | 0.00 | 1.93 | 2.73 % | 10,962,507 | 13:11:56 |
| BAC | Bank of America | 38.325 | 0.00 | 0.00 | 0.595 | 1.58 % | 20,996,716 | 13:11:59 |
| COIN | Coinbase Global | 234.095 | 233.96 | 234.25 | 8.24 | 3.65 % | 5,385,589 | 13:12:00 |
| CRM | Salesforce | 272.96 | 0.00 | 0.00 | -0.85 | -0.31 % | 4,057,686 | 13:12:00 |
| DIS | Walt Disney | 114.0483 | 0.00 | 0.00 | 2.06 | 1.84 % | 3,095,815 | 13:11:55 |
| DOW | Dow | 56.92 | 0.00 | 0.00 | -0.07 | -0.12 % | 1,040,909 | 13:12:00 |
| GOOGL | Alphabet | 158.77 | 158.76 | 158.78 | 2.49 | 1.59 % | 11,042,356 | 13:11:57 |
| GS | Goldman Sachs | 424.10 | 0.00 | 0.00 | 6.75 | 1.62 % | 1,592,359 | 13:11:55 |
| HD | Home Depot | 339.16 | 0.00 | 0.00 | 3.05 | 0.91 % | 1,524,774 | 13:11:56 |
| IBM | International Business M... | 184.275 | 0.00 | 0.00 | 2.38 | 1.31 % | 1,432,638 | 13:12:00 |
| INTC | Intel | 34.395 | 34.39 | 34.40 | -0.015 | -0.04 % | 18,437,979 | 13:11:56 |
| IWM | iShares Russell 2000 | 198.72 | 0.00 | 0.00 | 3.42 | 1.75 % | 15,132,508 | 13:12:00 |
| JNJ | Johnson and Johnson | 150.22 | 0.00 | 0.00 | 1.10 | 0.74 % | 3,965,914 | 13:12:00 |
| JPM | JP Morgan Chase | 191.68 | 0.00 | 0.00 | 2.27 | 1.20 % | 3,870,331 | 13:12:00 |
| KO | Coca Cola | 60.495 | 0.00 | 0.00 | -0.055 | -0.09 % | 7,539,535 | 13:11:57 |
| MCD | McDonalds | 275.50 | 0.00 | 0.00 | -0.08 | -0.03 % | 1,064,416 | 13:12:00 |
| META | Meta Platforms | 494.445 | 494.35 | 494.54 | 12.72 | 2.64 % | 8,543,303 | 13:11:58 |
| MRK | Merck | 126.97 | 0.00 | 0.00 | 0.03 | 0.02 % | 3,134,382 | 13:12:00 |
| MSFT | Microsoft | 406.87 | 406.81 | 406.87 | 5.91 | 1.47 % | 7,131,534 | 13:11:54 |
| MU | Micron Technology | 112.76 | 112.73 | 112.76 | 3.64 | 3.34 % | 9,386,210 | 13:11:59 |
| NKE | Nike | 94.56 | 0.00 | 0.00 | 0.37 | 0.39 % | 3,389,821 | 13:11:50 |
| ORCL | Oracle | 114.97 | 0.00 | 0.00 | 0.44 | 0.38 % | 2,269,330 | 13:11:59 |
| PYPL | PayPal | 64.5501 | 64.55 | 64.56 | 1.36 | 2.15 % | 4,185,878 | 13:11:57 |
| QCOM | QUALCOMM | 161.285 | 161.26 | 161.31 | 1.11 | 0.69 % | 2,468,525 | 13:11:51 |
| QQQ | Invesco QQQ Trust Series 1 | 424.78 | 424.79 | 424.81 | 5.96 | 1.42 % | 25,594,416 | 13:11:52 |
| SOXL | Direxion Daily Semicondu... | 34.0589 | 0.00 | 0.00 | 1.99 | 6.20 % | 47,684,480 | 13:12:00 |
| SPY | SPDR S&P 500 | 505.18 | 0.00 | 0.00 | 5.46 | 1.09 % | 32,359,322 | 13:12:00 |
| TRV | The Travelers Companies | 214.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 337,704 | 13:11:58 |
| TSLA | Tesla | 145.43 | 145.42 | 145.45 | 3.38 | 2.38 % | 62,738,268 | 13:12:00 |
| V | Visa | 274.06 | 0.00 | 0.00 | 1.73 | 0.64 % | 2,411,610 | 13:12:00 |
| VZ | Verizon Communications | 39.885 | 0.00 | 0.00 | 1.29 | 3.33 % | 13,305,214 | 13:11:52 |
| WBA | Walgreens Boots Alliance | 18.145 | 18.14 | 18.15 | -0.075 | -0.41 % | 3,719,687 | 13:11:59 |
| XOM | Exxon Mobil | 120.86 | 0.00 | 0.00 | 0.30 | 0.25 % | 6,407,007 | 13:11:55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
