Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 2,060,395.94 |
|
|||||
| News | - | ||||||
| Day High | 0.165 | Low High |
|||||
| Day Low | 0.15145 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| OriginToken | OGNUSD | Crypto | 81,064,932 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00374 | 2.37% | 0.16162 | 0.16142 | 0.16161 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.15762 | 0.165 | 0.15145 | 0.15788 | 0.06167 - 0.283 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 17:13:12 | 91.89 | 0.16162 | USD |
OriginToken News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical OGNUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.15064 | 0.17057 | 0.13695 | 1,266,779.05 | 0.01098 | 7.29% |
| 1 Month | 0.21385 | 0.260 | 0.12208 | 5,679,332.16 | -0.05223 | -24.42% |
| 3 Months | 0.15705 | 0.283 | 0.12208 | 5,013,603.75 | 0.00457 | 2.91% |
| 6 Months | 0.11668 | 0.283 | 0.10862 | 4,712,186.49 | 0.04494 | 38.52% |
| 1 Year | 0.11199 | 0.283 | 0.06167 | 4,124,776.64 | 0.04963 | 44.32% |
| 3 Years | 1.48 | 2.07 | 0.0311 | 5,093,434.93 | -1.32 | -89.08% |
| 5 Years | 0.000082 | 3.36 | 0.000077 | 5,783,883.52 | 0.161538 | 196,973.53% |
