News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.11 | 169.12 | 169.13 | 0.09 | 0.05 % | 9,669,855 | 10:04:27 |
| AMD | Advanced Micro Devices | 151.20 | 151.17 | 151.20 | -0.54 | -0.36 % | 9,969,213 | 10:04:23 |
| AMZN | Amazon.com | 171.17 | 171.16 | 171.17 | -5.42 | -3.07 % | 15,226,206 | 10:04:27 |
| AXP | American Express | 235.44 | 0.00 | 0.00 | -3.68 | -1.54 % | 360,215 | 10:04:21 |
| BA | Boeing | 161.495 | 0.00 | 0.00 | -2.84 | -1.73 % | 1,926,119 | 10:04:23 |
| BABA | Alibaba | 74.345 | 0.00 | 0.00 | -0.285 | -0.38 % | 2,661,337 | 10:04:23 |
| BAC | Bank of America | 37.5402 | 0.00 | 0.00 | -0.7798 | -2.03 % | 5,225,504 | 10:04:23 |
| COIN | Coinbase Global | 219.60 | 219.46 | 219.82 | -4.77 | -2.13 % | 1,657,113 | 10:04:23 |
| CRM | Salesforce | 269.69 | 0.00 | 0.00 | -6.50 | -2.35 % | 566,209 | 10:04:23 |
| DIS | Walt Disney | 110.45 | 0.00 | 0.00 | -3.47 | -3.05 % | 1,618,872 | 10:04:23 |
| DOW | Dow | 55.58 | 0.00 | 0.00 | -1.40 | -2.46 % | 1,231,663 | 10:04:20 |
| GOOGL | Alphabet | 153.1099 | 153.08 | 153.11 | -6.02 | -3.78 % | 10,647,276 | 10:04:27 |
| GS | Goldman Sachs | 415.91 | 0.00 | 0.00 | -7.13 | -1.69 % | 211,519 | 10:04:22 |
| HD | Home Depot | 327.43 | 0.00 | 0.00 | -5.58 | -1.68 % | 336,887 | 10:04:23 |
| IBM | International Business M... | 166.70 | 0.00 | 0.00 | -17.40 | -9.45 % | 3,551,682 | 10:04:23 |
| INTC | Intel | 34.76 | 34.76 | 34.77 | 0.26 | 0.75 % | 6,409,282 | 10:04:23 |
| IWM | iShares Russell 2000 | 193.92 | 0.00 | 0.00 | -3.76 | -1.90 % | 5,595,467 | 10:04:23 |
| JNJ | Johnson and Johnson | 147.095 | 0.00 | 0.00 | -1.44 | -0.97 % | 702,257 | 10:04:23 |
| JPM | JP Morgan Chase | 191.78 | 0.00 | 0.00 | -1.30 | -0.67 % | 1,179,186 | 10:04:23 |
| KO | Coca Cola | 61.875 | 0.00 | 0.00 | 0.325 | 0.53 % | 3,913,557 | 10:04:27 |
| MCD | McDonalds | 275.69 | 0.00 | 0.00 | -1.06 | -0.38 % | 286,381 | 10:04:19 |
| META | Meta Platforms | 428.08 | 427.95 | 428.19 | -65.42 | -13.26 % | 22,426,586 | 10:04:20 |
| MRK | Merck | 130.76 | 0.00 | 0.00 | 3.76 | 2.96 % | 2,736,709 | 10:04:25 |
| MSFT | Microsoft | 392.16 | 392.14 | 392.19 | -16.90 | -4.13 % | 9,234,426 | 10:04:20 |
| MU | Micron Technology | 111.13 | 111.10 | 111.14 | -0.65 | -0.58 % | 2,780,015 | 10:04:23 |
| NKE | Nike | 92.66 | 0.00 | 0.00 | -1.98 | -2.09 % | 720,400 | 10:04:21 |
| ORCL | Oracle | 113.555 | 0.00 | 0.00 | -1.79 | -1.55 % | 547,220 | 10:04:23 |
| PYPL | PayPal | 63.06 | 63.05 | 63.07 | -1.78 | -2.75 % | 2,000,715 | 10:04:23 |
| QCOM | QUALCOMM | 163.03 | 163.14 | 163.19 | -0.60 | -0.37 % | 666,558 | 10:04:23 |
| QQQ | Invesco QQQ Trust Series 1 | 419.41 | 419.42 | 419.43 | -7.10 | -1.66 % | 9,148,125 | 10:04:23 |
| SOXL | Direxion Daily Semicondu... | 36.16 | 0.00 | 0.00 | 0.67 | 1.89 % | 22,611,971 | 10:04:23 |
| SPY | SPDR S&P 500 | 497.86 | 0.00 | 0.00 | -7.55 | -1.49 % | 9,554,078 | 10:04:23 |
| TRV | The Travelers Companies | 211.245 | 0.00 | 0.00 | -2.19 | -1.02 % | 91,872 | 10:04:20 |
| TSLA | Tesla | 162.6765 | 162.67 | 162.70 | 0.5465 | 0.34 % | 25,178,110 | 10:04:18 |
| V | Visa | 270.905 | 0.00 | 0.00 | -4.12 | -1.50 % | 647,147 | 10:04:22 |
| VZ | Verizon Communications | 39.147 | 0.00 | 0.00 | -0.343 | -0.87 % | 2,362,079 | 10:04:23 |
| WBA | Walgreens Boots Alliance | 17.65 | 17.64 | 17.65 | -0.16 | -0.90 % | 680,475 | 10:04:23 |
| XOM | Exxon Mobil | 120.215 | 0.00 | 0.00 | -0.835 | -0.69 % | 1,985,912 | 10:04:26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
