News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.705 | 168.70 | 168.71 | -0.315 | -0.19 % | 14,877,251 | 10:48:09 |
| AMD | Advanced Micro Devices | 152.47 | 152.48 | 152.48 | 0.73 | 0.48 % | 15,694,577 | 10:48:11 |
| AMZN | Amazon.com | 170.73 | 170.72 | 170.72 | -5.86 | -3.32 % | 20,273,385 | 10:48:11 |
| AXP | American Express | 236.08 | 0.00 | 0.00 | -3.04 | -1.27 % | 729,973 | 10:48:10 |
| BA | Boeing | 160.235 | 0.00 | 0.00 | -4.10 | -2.49 % | 4,406,626 | 10:48:09 |
| BABA | Alibaba | 74.5939 | 0.00 | 0.00 | -0.0361 | -0.05 % | 4,320,879 | 10:48:02 |
| BAC | Bank of America | 37.68 | 0.00 | 0.00 | -0.64 | -1.67 % | 9,018,702 | 10:48:05 |
| COIN | Coinbase Global | 219.99 | 220.00 | 220.18 | -4.38 | -1.95 % | 2,662,297 | 10:48:11 |
| CRM | Salesforce | 270.35 | 0.00 | 0.00 | -5.84 | -2.11 % | 1,321,997 | 10:48:05 |
| DIS | Walt Disney | 111.5013 | 0.00 | 0.00 | -2.42 | -2.12 % | 2,461,365 | 10:48:11 |
| DOW | Dow | 56.27 | 0.00 | 0.00 | -0.71 | -1.25 % | 2,448,601 | 10:48:09 |
| GOOGL | Alphabet | 154.52 | 154.51 | 154.53 | -4.61 | -2.90 % | 15,965,703 | 10:48:11 |
| GS | Goldman Sachs | 415.61 | 0.00 | 0.00 | -7.43 | -1.76 % | 500,651 | 10:48:11 |
| HD | Home Depot | 329.84 | 0.00 | 0.00 | -3.17 | -0.95 % | 879,453 | 10:48:09 |
| IBM | International Business M... | 167.365 | 0.00 | 0.00 | -16.74 | -9.09 % | 7,327,592 | 10:48:08 |
| INTC | Intel | 34.825 | 34.82 | 34.83 | 0.325 | 0.94 % | 11,373,240 | 10:48:11 |
| IWM | iShares Russell 2000 | 194.95 | 0.00 | 0.00 | -2.73 | -1.38 % | 10,767,013 | 10:48:09 |
| JNJ | Johnson and Johnson | 146.50 | 0.00 | 0.00 | -2.03 | -1.37 % | 1,790,170 | 10:48:11 |
| JPM | JP Morgan Chase | 193.03 | 0.00 | 0.00 | -0.05 | -0.03 % | 1,806,132 | 10:48:06 |
| KO | Coca Cola | 61.905 | 0.00 | 0.00 | 0.355 | 0.58 % | 6,444,058 | 10:48:01 |
| MCD | McDonalds | 276.05 | 0.00 | 0.00 | -0.70 | -0.25 % | 976,060 | 10:48:02 |
| META | Meta Platforms | 432.46 | 432.17 | 432.51 | -61.04 | -12.37 % | 34,183,143 | 10:48:09 |
| MRK | Merck | 129.3271 | 0.00 | 0.00 | 2.33 | 1.83 % | 4,526,856 | 10:48:11 |
| MSFT | Microsoft | 392.61 | 392.59 | 392.64 | -16.45 | -4.02 % | 13,293,156 | 10:48:09 |
| MU | Micron Technology | 111.17 | 111.17 | 111.20 | -0.61 | -0.55 % | 5,393,511 | 10:48:11 |
| NKE | Nike | 93.12 | 0.00 | 0.00 | -1.52 | -1.61 % | 1,143,944 | 10:48:07 |
| ORCL | Oracle | 114.02 | 0.00 | 0.00 | -1.32 | -1.14 % | 1,179,823 | 10:48:11 |
| PYPL | PayPal | 63.165 | 63.17 | 63.18 | -1.68 | -2.58 % | 3,006,415 | 10:48:09 |
| QCOM | QUALCOMM | 162.82 | 162.80 | 162.84 | -0.81 | -0.50 % | 1,097,511 | 10:48:10 |
| QQQ | Invesco QQQ Trust Series 1 | 419.85 | 419.82 | 419.82 | -6.66 | -1.56 % | 18,258,046 | 10:48:11 |
| SOXL | Direxion Daily Semicondu... | 36.63 | 0.00 | 0.00 | 1.14 | 3.21 % | 36,047,334 | 10:48:11 |
| SPY | SPDR S&P 500 | 498.68 | 0.00 | 0.00 | -6.73 | -1.33 % | 20,044,646 | 10:48:12 |
| TRV | The Travelers Companies | 211.05 | 0.00 | 0.00 | -2.38 | -1.12 % | 160,871 | 10:48:08 |
| TSLA | Tesla | 166.162 | 166.16 | 166.18 | 4.03 | 2.49 % | 44,251,185 | 10:48:09 |
| V | Visa | 270.58 | 0.00 | 0.00 | -4.44 | -1.61 % | 1,312,791 | 10:48:12 |
| VZ | Verizon Communications | 39.07 | 0.00 | 0.00 | -0.42 | -1.06 % | 4,478,469 | 10:48:12 |
| WBA | Walgreens Boots Alliance | 17.6385 | 17.63 | 17.64 | -0.1715 | -0.96 % | 1,576,107 | 10:48:12 |
| XOM | Exxon Mobil | 120.51 | 0.00 | 0.00 | -0.54 | -0.45 % | 4,251,417 | 10:48:09 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
