ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple172.65172.65172.67-0.66-0.38 %74,71507:18:23
AMDAdvanced Micro Devices179.20179.12179.24-0.39-0.22 %44,18007:17:54
AMZNAmazon.com179.82179.82179.88-0.01-0.01 %52,30707:18:15
AXPAmerican Express227.750.000.000.000.00 %6606:20:24
BABoeing191.900.000.00-0.05-0.03 %3,64707:17:01
BABAAlibaba72.120.000.000.530.74 %62,67307:17:18
BACBank of America37.750.000.00-0.06-0.16 %8,76007:18:05
COINCoinbase Global262.43262.25262.505.732.23 %81,44307:17:55
CRMSalesforce300.790.000.00-0.59-0.20 %59907:13:58
DISWalt Disney120.980.000.000.000.00 %10,71507:17:56
DOWDow58.140.000.000.000.00 %5107:15:22
GOOGLAlphabet151.36151.30151.360.490.32 %29,73507:17:27
GSGoldman Sachs415.660.000.000.410.10 %90807:18:21
HDHome Depot386.010.000.000.120.03 %4,92507:17:51
IBMInternational Business M...190.400.000.00-0.40-0.21 %80607:18:21
INTCIntel43.5743.5743.58-0.20-0.46 %49,63607:17:43
IWMiShares Russell 2000209.750.000.000.110.05 %117,56207:18:22
JNJJohnson and Johnson157.960.000.000.000.00 %88907:17:30
JPMJP Morgan Chase199.610.000.000.090.05 %1,35107:14:51
KOCoca Cola61.020.000.00-0.01-0.02 %3,81507:12:23
MCDMcDonalds282.020.000.000.000.00 %36407:11:39
METAMeta Platforms493.74493.63493.77-0.12-0.02 %13,05707:17:35
MRKMerck132.500.000.000.750.57 %4,93107:14:14
MSFTMicrosoft421.39421.20421.38-0.04-0.01 %12,32107:16:34
MUMicron Technology119.41119.32119.410.160.13 %81,14807:17:54
NKENike94.350.000.000.220.23 %5,56307:17:56
ORCLOracle125.310.000.000.040.03 %2,40507:17:08
PYPLPayPal66.5866.5466.600.010.02 %10,39407:16:31
QCOMQUALCOMM168.85168.66169.00-0.28-0.17 %7,47707:16:40
QQQInvesco QQQ Trust Series 1444.72444.65444.66-0.11-0.02 %182,60007:18:15
SOXLDirexion Daily Semicondu...46.140.000.00-0.36-0.77 %1,153,85807:17:55
SPYSPDR S&P 500522.910.000.00-0.26-0.05 %102,96707:18:24
TRVThe Travelers Companies228.830.000.000.000.00 %07:05:43
TSLATesla180.13180.19180.210.300.17 %290,61307:18:23
VVisa279.020.000.000.000.00 %46007:18:14
VZVerizon Communications41.600.000.000.060.14 %1,94607:18:21
WBAWalgreens Boots Alliance20.6820.7520.85-0.34-1.62 %152,61707:18:24
XOMExxon Mobil115.350.000.000.380.33 %7,17807:17:56