News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.76 | 167.76 | 167.77 | 0.86 | 0.52 % | 5,682,552 | 09:55:59 |
| AMD | Advanced Micro Devices | 155.4499 | 155.42 | 155.45 | 3.18 | 2.09 % | 7,453,303 | 09:55:59 |
| AMZN | Amazon.com | 178.95 | 178.95 | 178.96 | -0.59 | -0.33 % | 4,479,000 | 09:55:58 |
| AXP | American Express | 239.20 | 0.00 | 0.00 | 0.24 | 0.10 % | 391,805 | 09:55:59 |
| BA | Boeing | 171.05 | 0.00 | 0.00 | 1.87 | 1.11 % | 3,954,742 | 09:55:54 |
| BABA | Alibaba | 74.01 | 0.00 | 0.00 | 1.50 | 2.07 % | 3,136,940 | 09:55:59 |
| BAC | Bank of America | 38.30 | 0.00 | 0.00 | -0.07 | -0.18 % | 3,540,311 | 09:55:53 |
| COIN | Coinbase Global | 235.745 | 235.59 | 235.87 | -0.685 | -0.29 % | 1,293,333 | 09:55:58 |
| CRM | Salesforce | 277.87 | 0.00 | 0.00 | 1.19 | 0.43 % | 325,071 | 09:55:59 |
| DIS | Walt Disney | 113.70 | 0.00 | 0.00 | -0.01 | -0.01 % | 845,412 | 09:55:58 |
| DOW | Dow | 56.80 | 0.00 | 0.00 | 0.06 | 0.11 % | 255,399 | 09:55:57 |
| GOOGL | Alphabet | 157.91 | 157.90 | 157.92 | -0.35 | -0.22 % | 3,628,820 | 09:55:59 |
| GS | Goldman Sachs | 422.72 | 0.00 | 0.00 | -1.28 | -0.30 % | 198,492 | 09:55:59 |
| HD | Home Depot | 335.15 | 0.00 | 0.00 | -3.85 | -1.14 % | 433,504 | 09:55:59 |
| IBM | International Business M... | 182.47 | 0.00 | 0.00 | 0.28 | 0.15 % | 593,494 | 09:55:56 |
| INTC | Intel | 34.84 | 34.84 | 34.85 | 0.56 | 1.63 % | 5,572,886 | 09:55:59 |
| IWM | iShares Russell 2000 | 198.48 | 0.00 | 0.00 | -0.09 | -0.05 % | 3,973,300 | 09:55:58 |
| JNJ | Johnson and Johnson | 147.60 | 0.00 | 0.00 | -1.96 | -1.31 % | 1,113,461 | 09:55:59 |
| JPM | JP Morgan Chase | 191.94 | 0.00 | 0.00 | -0.20 | -0.10 % | 774,784 | 09:55:59 |
| KO | Coca Cola | 60.34 | 0.00 | 0.00 | -0.30 | -0.49 % | 1,432,289 | 09:55:59 |
| MCD | McDonalds | 274.305 | 0.00 | 0.00 | -2.58 | -0.93 % | 313,023 | 09:55:58 |
| META | Meta Platforms | 499.505 | 499.34 | 499.76 | 3.41 | 0.69 % | 4,236,495 | 09:55:52 |
| MRK | Merck | 125.95 | 0.00 | 0.00 | -0.93 | -0.73 % | 587,851 | 09:55:59 |
| MSFT | Microsoft | 410.07 | 410.04 | 410.10 | 2.50 | 0.61 % | 2,508,737 | 09:55:58 |
| MU | Micron Technology | 111.042 | 111.04 | 111.08 | -1.42 | -1.26 % | 3,231,396 | 09:55:58 |
| NKE | Nike | 94.48 | 0.00 | 0.00 | 0.46 | 0.49 % | 998,672 | 09:55:59 |
| ORCL | Oracle | 115.00 | 0.00 | 0.00 | -0.09 | -0.08 % | 588,893 | 09:55:53 |
| PYPL | PayPal | 64.965 | 64.95 | 64.96 | 0.535 | 0.83 % | 1,262,484 | 09:55:58 |
| QCOM | QUALCOMM | 164.9799 | 164.93 | 164.98 | 3.63 | 2.25 % | 869,697 | 09:55:58 |
| QQQ | Invesco QQQ Trust Series 1 | 428.4684 | 428.46 | 428.47 | 3.40 | 0.80 % | 6,865,636 | 09:55:59 |
| SOXL | Direxion Daily Semicondu... | 36.8499 | 0.00 | 0.00 | 2.74 | 8.03 % | 19,888,103 | 09:55:59 |
| SPY | SPDR S&P 500 | 506.5817 | 0.00 | 0.00 | 0.9317 | 0.18 % | 6,693,519 | 09:55:59 |
| TRV | The Travelers Companies | 213.71 | 0.00 | 0.00 | -0.61 | -0.28 % | 73,375 | 09:55:55 |
| TSLA | Tesla | 163.34 | 163.31 | 163.35 | 18.66 | 12.90 % | 42,260,391 | 09:55:51 |
| V | Visa | 280.71 | 0.00 | 0.00 | 6.60 | 2.41 % | 1,638,000 | 09:55:59 |
| VZ | Verizon Communications | 39.075 | 0.00 | 0.00 | -0.625 | -1.57 % | 2,117,309 | 09:55:59 |
| WBA | Walgreens Boots Alliance | 17.90 | 17.89 | 17.90 | -0.15 | -0.83 % | 1,180,870 | 09:56:00 |
| XOM | Exxon Mobil | 120.30 | 0.00 | 0.00 | -0.73 | -0.60 % | 1,624,550 | 09:55:56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
