Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 165,500 |
|
|||||
| News | - | ||||||
| Day High | 0.01855 | Low High |
|||||
| Day Low | 0.0175 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nexoptic Technology Corporation (QB) | NXOPF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0009 | -4.74% | 0.0181 | 13:42:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0175 | 0.0175 | 0.01855 | 0.019 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 165,500 | $ 0.017645 | $ 2,920 | - | 0.01528 - 0.0614 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:34:10 | 3,000 | $ 0.0181 | USD |
Nexoptic Technology (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NXOPF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0218 | 0.0223 | 0.0168 | 0.0187645 | 11,269 | -0.0037 | -16.97% |
| 1 Month | 0.0182 | 0.02405 | 0.015887 | 0.0210413 | 66,888 | -0.0001 | -0.55% |
| 3 Months | 0.0337 | 0.0337 | 0.015887 | 0.0230315 | 45,856 | -0.0156 | -46.29% |
| 6 Months | 0.027816 | 0.0417 | 0.015887 | 0.0261439 | 45,281 | -0.00972 | -34.93% |
| 1 Year | 0.055 | 0.0614 | 0.01528 | 0.0330338 | 55,355 | -0.0369 | -67.09% |
| 3 Years | 0.2888 | 0.8647 | 0.01528 | 0.2738456 | 95,876 | -0.2707 | -93.73% |
| 5 Years | 0.354 | 1.14 | 0.01528 | 0.3346017 | 85,483 | -0.3359 | -94.89% |
