Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 13,472 |
|
|||||
| News | - | ||||||
| Day High | 0.124 | Low High |
|||||
| Day Low | 0.08 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Next Meats Holdings Inc (PK) | NXMH | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0238 | 31.73% | 0.0988 | 13:01:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.08 | 0.08 | 0.124 | 0.0988 | 0.075 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9 | 13,472 | $ 0.090435 | $ 1,218 | - | 0.0001 - 0.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:20:41 | 3 | $ 0.053 | USD |
Next Meats (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NXMH Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0656 | 0.137 | 0.0656 | 0.0882067 | 477 | 0.0332 | 50.61% |
| 1 Month | 0.0521 | 0.147 | 0.0521 | 0.1108009 | 17,378 | 0.0467 | 89.64% |
| 3 Months | 0.081 | 0.1839 | 0.0411 | 0.106168 | 7,983 | 0.0178 | 21.98% |
| 6 Months | 0.0036 | 0.50 | 0.0001 | 0.1179972 | 6,322 | 0.0952 | 2,644.44% |
| 1 Year | 0.30 | 0.50 | 0.0001 | 0.1793881 | 5,244 | -0.2012 | -67.07% |
| 3 Years | 5.50 | 8.47 | 0.0001 | 2.53 | 11,689 | -5.40 | -98.20% |
| 5 Years | 7.00 | 14.50 | 0.0001 | 3.13 | 11,632 | -6.90 | -98.59% |
